Current MODISONLTD price: $143.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $163.76 | $158.84 | $168.67 |
| 2026-01-02 | $167.09 | $162.08 | $172.10 |
| 2026-01-03 | $164.88 | $159.93 | $169.82 |
| 2026-01-04 | $168.23 | $163.19 | $173.28 |
| 2026-01-05 | $164.93 | $159.98 | $169.87 |
| 2026-01-06 | $165.57 | $160.60 | $170.54 |
| 2026-01-07 | $168.94 | $163.87 | $174.01 |
| 2026-01-08 | $165.62 | $160.65 | $170.59 |
| 2026-01-09 | $162.36 | $157.49 | $167.23 |
| 2026-01-10 | $159.17 | $154.40 | $163.95 |
| 2026-01-11 | $156.04 | $151.36 | $160.72 |
| 2026-01-12 | $152.98 | $148.39 | $157.57 |
| 2026-01-13 | $155.01 | $150.36 | $159.66 |
| 2026-01-14 | $158.17 | $153.42 | $162.91 |
| 2026-01-15 | $155.06 | $150.41 | $159.71 |
| 2026-01-16 | $153.87 | $149.25 | $158.48 |
| 2026-01-17 | $155.05 | $150.40 | $159.71 |
| 2026-01-18 | $152.01 | $147.45 | $156.57 |
| 2026-01-19 | $149.79 | $145.30 | $154.28 |
| 2026-01-20 | $146.85 | $142.44 | $151.25 |
| 2026-01-21 | $149.84 | $145.34 | $154.33 |
| 2026-01-22 | $151.87 | $147.31 | $156.42 |
| 2026-01-23 | $148.88 | $144.42 | $153.35 |
| 2026-01-24 | $151.91 | $147.36 | $156.47 |
| 2026-01-25 | $155.01 | $150.36 | $159.66 |
| 2026-01-26 | $151.96 | $147.40 | $156.52 |
| 2026-01-27 | $154.02 | $149.40 | $158.64 |
| 2026-01-28 | $153.80 | $149.19 | $158.42 |
| 2026-01-29 | $154.01 | $149.39 | $158.63 |
| 2026-01-30 | $151.55 | $147.00 | $156.09 |
| 2026-01-31 | $148.57 | $144.11 | $153.03 |
| 2026 February | |||
| 2026-02-01 | $151.59 | $147.05 | $156.14 |
| 2026-02-02 | $152.49 | $147.92 | $157.07 |
| 2026-02-03 | $149.50 | $145.01 | $153.98 |
| 2026-02-04 | $152.54 | $147.96 | $157.12 |
| 2026-02-05 | $154.56 | $149.93 | $159.20 |
| 2026-02-06 | $151.52 | $146.98 | $156.07 |
| 2026-02-07 | $149.98 | $145.48 | $154.48 |
| 2026-02-08 | $148.43 | $143.98 | $152.89 |
| 2026-02-09 | $145.52 | $141.15 | $149.88 |
| 2026-02-10 | $148.48 | $144.02 | $152.93 |
| 2026-02-11 | $146.85 | $142.44 | $151.25 |
| 2026-02-12 | $143.96 | $139.64 | $148.28 |
| 2026-02-13 | $142.63 | $138.36 | $146.91 |
| 2026-02-14 | $141.72 | $137.47 | $145.98 |
| 2026-02-15 | $144.61 | $140.27 | $148.95 |
| 2026-02-16 | $147.55 | $143.13 | $151.98 |
| 2026-02-17 | $144.65 | $140.31 | $148.99 |
| 2026-02-18 | $144.86 | $140.51 | $149.20 |
| 2026-02-19 | $147.81 | $143.37 | $152.24 |
| 2026-02-20 | $147.61 | $143.18 | $152.04 |
| 2026-02-21 | $150.61 | $146.10 | $155.13 |
| 2026-02-22 | $148.22 | $143.77 | $152.67 |
| 2026-02-23 | $145.31 | $140.95 | $149.67 |
| 2026-02-24 | $144.50 | $140.16 | $148.83 |
| 2026-02-25 | $142.71 | $138.43 | $146.99 |
| 2026-02-26 | $144.32 | $139.99 | $148.65 |
| 2026-02-27 | $147.26 | $142.84 | $151.67 |
| 2026-02-28 | $144.36 | $140.03 | $148.69 |
| 2026 March | |||
| 2026-03-01 | $141.52 | $137.28 | $145.77 |
| 2026-03-02 | $144.41 | $140.07 | $148.74 |
| 2026-03-03 | $141.57 | $137.32 | $145.81 |
| 2026-03-04 | $138.78 | $134.62 | $142.95 |
| 2026-03-05 | $141.61 | $137.36 | $145.86 |
| 2026-03-06 | $138.83 | $134.66 | $142.99 |
| 2026-03-07 | $136.63 | $132.53 | $140.73 |
| 2026-03-08 | $138.64 | $134.48 | $142.80 |
| 2026-03-09 | $141.46 | $137.22 | $145.71 |
| 2026-03-10 | $140.74 | $136.52 | $144.97 |
| 2026-03-11 | $140.44 | $136.23 | $144.65 |
| 2026-03-12 | $143.30 | $139.00 | $147.60 |
| 2026-03-13 | $146.22 | $141.83 | $150.60 |
| 2026-03-14 | $145.09 | $140.74 | $149.44 |
| 2026-03-15 | $147.74 | $143.31 | $152.17 |
| 2026-03-16 | $144.84 | $140.49 | $149.18 |
| 2026-03-17 | $146.55 | $142.15 | $150.95 |
| 2026-03-18 | $143.67 | $139.36 | $147.98 |
| 2026-03-19 | $144.58 | $140.24 | $148.92 |
| 2026-03-20 | $142.34 | $138.07 | $146.61 |
| 2026-03-21 | $140.32 | $136.11 | $144.53 |
| 2026-03-22 | $137.80 | $133.67 | $141.94 |
| 2026-03-23 | $140.61 | $136.39 | $144.83 |
| 2026-03-24 | $143.47 | $139.17 | $147.78 |
| 2026-03-25 | $142.18 | $137.91 | $146.44 |
| 2026-03-26 | $139.38 | $135.20 | $143.57 |
| 2026-03-27 | $139.89 | $135.70 | $144.09 |
| 2026-03-28 | $142.74 | $138.46 | $147.02 |
| 2026-03-29 | $145.65 | $141.28 | $150.02 |
| 2026-03-30 | $148.61 | $144.15 | $153.07 |
| 2026-03-31 | $148.23 | $143.79 | $152.68 |
| 2026 April | |||
| 2026-04-01 | $151.25 | $146.71 | $155.79 |
| 2026-04-02 | $154.33 | $149.70 | $158.96 |
| 2026-04-03 | $151.30 | $146.76 | $155.84 |
| 2026-04-04 | $152.88 | $148.29 | $157.46 |
| 2026-04-05 | $149.87 | $145.38 | $154.37 |
| 2026-04-06 | $146.93 | $142.52 | $151.33 |
| 2026-04-07 | $147.74 | $143.31 | $152.17 |
| 2026-04-08 | $150.75 | $146.22 | $155.27 |
| 2026-04-09 | $147.78 | $143.35 | $152.22 |
| 2026-04-10 | $144.88 | $140.53 | $149.22 |
| 2026-04-11 | $142.03 | $137.77 | $146.29 |
| 2026-04-12 | $139.24 | $135.06 | $143.42 |
| 2026-04-13 | $139.07 | $134.89 | $143.24 |
| 2026-04-14 | $141.90 | $137.64 | $146.16 |
| 2026-04-15 | $139.11 | $134.94 | $143.28 |
| 2026-04-16 | $141.94 | $137.68 | $146.20 |
| 2026-04-17 | $140.73 | $136.51 | $144.95 |
| 2026-04-18 | $137.96 | $133.82 | $142.10 |
| 2026-04-19 | $137.79 | $133.66 | $141.92 |
| 2026-04-20 | $140.59 | $136.38 | $144.81 |
| 2026-04-21 | $142.42 | $138.15 | $146.69 |
| 2026-04-22 | $139.62 | $135.43 | $143.81 |
| 2026-04-23 | $142.00 | $137.74 | $146.26 |
| 2026-04-24 | $143.87 | $139.55 | $148.18 |
| 2026-04-25 | $146.79 | $142.39 | $151.20 |
| 2026-04-26 | $145.34 | $140.98 | $149.70 |
| 2026-04-27 | $148.30 | $143.85 | $152.75 |
| 2026-04-28 | $145.39 | $141.03 | $149.75 |
| 2026-04-29 | $147.57 | $143.14 | $152.00 |
| 2026-04-30 | $150.57 | $146.06 | $155.09 |
| 2026 May | |||
| 2026-05-01 | $151.38 | $146.84 | $155.92 |
| 2026-05-02 | $148.40 | $143.95 | $152.86 |
| 2026-05-03 | $145.49 | $141.12 | $149.85 |
| 2026-05-04 | $147.12 | $142.71 | $151.53 |
| 2026-05-05 | $145.50 | $141.14 | $149.87 |
| 2026-05-06 | $142.64 | $138.36 | $146.92 |
| 2026-05-07 | $145.55 | $141.18 | $149.91 |
| 2026-05-08 | $148.51 | $144.05 | $152.96 |
| 2026-05-09 | $148.34 | $143.89 | $152.79 |
| 2026-05-10 | $150.15 | $145.65 | $154.66 |
| 2026-05-11 | $148.43 | $143.98 | $152.88 |
| 2026-05-12 | $146.78 | $142.38 | $151.19 |
| 2026-05-13 | $149.77 | $145.28 | $154.26 |
| 2026-05-14 | $148.37 | $143.92 | $152.82 |
| 2026-05-15 | $145.46 | $141.09 | $149.82 |
| 2026-05-16 | $148.42 | $143.96 | $152.87 |
| 2026-05-17 | $145.50 | $141.13 | $149.86 |
| 2026-05-18 | $146.53 | $142.13 | $150.92 |
| 2026-05-19 | $143.65 | $139.34 | $147.96 |
| 2026-05-20 | $142.04 | $137.78 | $146.30 |
| 2026-05-21 | $141.76 | $137.51 | $146.02 |
| 2026-05-22 | $144.65 | $140.31 | $148.99 |
| 2026-05-23 | $141.81 | $137.55 | $146.06 |
| 2026-05-24 | $140.77 | $136.54 | $144.99 |
| 2026-05-25 | $138.00 | $133.86 | $142.14 |
| 2026-05-26 | $140.24 | $136.04 | $144.45 |
| 2026-05-27 | $139.56 | $135.37 | $143.74 |
| 2026-05-28 | $141.20 | $136.97 | $145.44 |
| 2026-05-29 | $138.43 | $134.28 | $142.58 |
| 2026-05-30 | $141.25 | $137.01 | $145.48 |
| 2026-05-31 | $138.47 | $134.32 | $142.62 |
| 2026 June | |||
| 2026-06-01 | $138.66 | $134.50 | $142.82 |
| 2026-06-02 | $140.63 | $136.41 | $144.84 |
| 2026-06-03 | $140.13 | $135.93 | $144.33 |
| 2026-06-04 | $139.64 | $135.45 | $143.83 |
| 2026-06-05 | $142.48 | $138.21 | $146.76 |
| 2026-06-06 | $139.68 | $135.49 | $143.87 |
| 2026-06-07 | $136.94 | $132.83 | $141.04 |
| 2026-06-08 | $139.61 | $135.42 | $143.80 |
| 2026-06-09 | $141.43 | $137.18 | $145.67 |
| 2026-06-10 | $143.23 | $138.93 | $147.53 |
| 2026-06-11 | $141.03 | $136.80 | $145.26 |
| 2026-06-12 | $138.26 | $134.11 | $142.41 |
| 2026-06-13 | $139.14 | $134.96 | $143.31 |
| 2026-06-14 | $141.08 | $136.84 | $145.31 |
| 2026-06-15 | $142.44 | $138.17 | $146.71 |
| 2026-06-16 | $141.37 | $137.13 | $145.62 |
| 2026-06-17 | $138.60 | $134.44 | $142.75 |
| 2026-06-18 | $135.87 | $131.80 | $139.95 |
| 2026-06-19 | $134.74 | $130.70 | $138.78 |
| 2026-06-20 | $137.08 | $132.97 | $141.19 |
| 2026-06-21 | $139.87 | $135.68 | $144.07 |
| 2026-06-22 | $137.12 | $133.01 | $141.24 |
| 2026-06-23 | $139.92 | $135.72 | $144.11 |
| 2026-06-24 | $141.11 | $136.88 | $145.34 |
| 2026-06-25 | $143.62 | $139.31 | $147.92 |
| 2026-06-26 | $141.59 | $137.34 | $145.83 |
| 2026-06-27 | $138.80 | $134.64 | $142.97 |
| 2026-06-28 | $138.99 | $134.82 | $143.16 |
| 2026-06-29 | $137.60 | $133.48 | $141.73 |
| 2026-06-30 | $134.90 | $130.85 | $138.95 |
| 2026 July | |||
| 2026-07-01 | $136.21 | $132.12 | $140.29 |
| 2026-07-02 | $134.61 | $130.57 | $138.64 |
| 2026-07-03 | $132.10 | $128.14 | $136.06 |
| 2026-07-04 | $134.79 | $130.75 | $138.83 |
| 2026-07-05 | $133.01 | $129.02 | $137.01 |
| 2026-07-06 | $131.27 | $127.33 | $135.20 |
| 2026-07-07 | $131.63 | $127.68 | $135.58 |
| 2026-07-08 | $134.31 | $130.28 | $138.34 |
| 2026-07-09 | $132.83 | $128.85 | $136.82 |
| 2026-07-10 | $131.63 | $127.68 | $135.57 |
| 2026-07-11 | $129.04 | $125.17 | $132.91 |
| 2026-07-12 | $130.88 | $126.95 | $134.81 |
| 2026-07-13 | $133.55 | $129.54 | $137.55 |
| 2026-07-14 | $130.92 | $126.99 | $134.85 |
| 2026-07-15 | $132.00 | $128.04 | $135.96 |
| 2026-07-16 | $129.41 | $125.52 | $133.29 |
| 2026-07-17 | $129.39 | $125.51 | $133.27 |
| 2026-07-18 | $132.02 | $128.06 | $135.98 |
| 2026-07-19 | $129.43 | $125.54 | $133.31 |
| 2026-07-20 | $132.06 | $128.10 | $136.02 |
| 2026-07-21 | $129.47 | $125.58 | $133.35 |
| 2026-07-22 | $130.16 | $126.25 | $134.06 |
| 2026-07-23 | $132.81 | $128.82 | $136.79 |
| 2026-07-24 | $130.20 | $126.29 | $134.10 |
| 2026-07-25 | $132.23 | $128.26 | $136.19 |
| 2026-07-26 | $129.63 | $125.74 | $133.52 |
| 2026-07-27 | $128.29 | $124.44 | $132.14 |
| 2026-07-28 | $130.34 | $126.43 | $134.25 |
| 2026-07-29 | $130.34 | $126.43 | $134.25 |
| 2026-07-30 | $130.66 | $126.74 | $134.58 |
| 2026-07-31 | $132.62 | $128.64 | $136.60 |
| 2026 August | |||
| 2026-08-01 | $132.82 | $128.84 | $136.81 |
| 2026-08-02 | $135.31 | $131.25 | $139.37 |
| 2026-08-03 | $134.37 | $130.34 | $138.40 |
| 2026-08-04 | $132.30 | $128.34 | $136.27 |
| 2026-08-05 | $129.70 | $125.81 | $133.60 |
| 2026-08-06 | $132.34 | $128.37 | $136.32 |
| 2026-08-07 | $129.74 | $125.85 | $133.64 |
| 2026-08-08 | $127.19 | $123.38 | $131.01 |
| 2026-08-09 | $126.45 | $122.66 | $130.25 |
| 2026-08-10 | $125.49 | $121.73 | $129.26 |
| 2026-08-11 | $123.02 | $119.33 | $126.71 |
| 2026-08-12 | $120.61 | $116.99 | $124.22 |
| 2026-08-13 | $118.24 | $114.69 | $121.78 |
| 2026-08-14 | $120.64 | $117.02 | $124.26 |
| 2026-08-15 | $118.27 | $114.72 | $121.82 |
| 2026-08-16 | $115.95 | $112.47 | $119.43 |
| 2026-08-17 | $118.31 | $114.76 | $121.86 |
| 2026-08-18 | $119.50 | $115.92 | $123.09 |
| 2026-08-19 | $119.94 | $116.34 | $123.54 |
| 2026-08-20 | $121.69 | $118.04 | $125.34 |
| 2026-08-21 | $121.59 | $117.94 | $125.24 |
| 2026-08-22 | $123.10 | $119.41 | $126.80 |
| 2026-08-23 | $123.98 | $120.26 | $127.70 |
| 2026-08-24 | $122.12 | $118.45 | $125.78 |
| 2026-08-25 | $124.60 | $120.86 | $128.34 |
| 2026-08-26 | $127.14 | $123.33 | $130.95 |
| 2026-08-27 | $128.30 | $124.45 | $132.15 |
| 2026-08-28 | $127.66 | $123.83 | $131.49 |
| 2026-08-29 | $125.15 | $121.39 | $128.90 |
| 2026-08-30 | $127.70 | $123.86 | $131.53 |
| 2026-08-31 | $127.05 | $123.24 | $130.87 |
| 2026 September | |||
| 2026-09-01 | $124.56 | $120.82 | $128.29 |
| 2026-09-02 | $127.09 | $123.28 | $130.91 |
| 2026-09-03 | $125.09 | $121.33 | $128.84 |
| 2026-09-04 | $127.63 | $123.80 | $131.46 |
| 2026-09-05 | $130.23 | $126.32 | $134.14 |
| 2026-09-06 | $132.88 | $128.90 | $136.87 |
| 2026-09-07 | $130.27 | $126.36 | $134.18 |
| 2026-09-08 | $128.75 | $124.89 | $132.62 |
| 2026-09-09 | $128.86 | $124.99 | $132.72 |
| 2026-09-10 | $129.86 | $125.97 | $133.76 |
| 2026-09-11 | $132.51 | $128.53 | $136.48 |
| 2026-09-12 | $129.90 | $126.01 | $133.80 |
| 2026-09-13 | $127.35 | $123.53 | $131.17 |
| 2026-09-14 | $129.94 | $126.04 | $133.84 |
| 2026-09-15 | $127.39 | $123.57 | $131.21 |
| 2026-09-16 | $124.88 | $121.14 | $128.63 |
| 2026-09-17 | $127.43 | $123.60 | $131.25 |
| 2026-09-18 | $130.02 | $126.12 | $133.92 |
| 2026-09-19 | $129.43 | $125.54 | $133.31 |
| 2026-09-20 | $129.05 | $125.18 | $132.92 |
| 2026-09-21 | $131.67 | $127.72 | $135.62 |
| 2026-09-22 | $129.09 | $125.21 | $132.96 |
| 2026-09-23 | $131.71 | $127.76 | $135.67 |
| 2026-09-24 | $129.13 | $125.25 | $133.00 |
| 2026-09-25 | $126.59 | $122.79 | $130.39 |
| 2026-09-26 | $124.10 | $120.38 | $127.82 |
| 2026-09-27 | $126.63 | $122.83 | $130.43 |
| 2026-09-28 | $129.11 | $125.24 | $132.99 |
| 2026-09-29 | $126.62 | $122.83 | $130.42 |
| 2026-09-30 | $125.53 | $121.76 | $129.29 |
| 2026 October | |||
| 2026-10-01 | $123.06 | $119.37 | $126.75 |
| 2026-10-02 | $125.57 | $121.80 | $129.33 |
| 2026-10-03 | $124.77 | $121.02 | $128.51 |
| 2026-10-04 | $124.86 | $121.12 | $128.61 |
| 2026-10-05 | $124.58 | $120.84 | $128.32 |
| 2026-10-06 | $122.13 | $118.47 | $125.80 |
| 2026-10-07 | $123.77 | $120.06 | $127.49 |
| 2026-10-08 | $123.31 | $119.61 | $127.01 |
| 2026-10-09 | $125.82 | $122.04 | $129.59 |
| 2026-10-10 | $123.34 | $119.64 | $127.04 |
| 2026-10-11 | $125.78 | $122.01 | $129.56 |
| 2026-10-12 | $123.68 | $119.97 | $127.39 |
| 2026-10-13 | $121.25 | $117.61 | $124.88 |
| 2026-10-14 | $123.72 | $120.00 | $127.43 |
| 2026-10-15 | $121.28 | $117.65 | $124.92 |
| 2026-10-16 | $118.90 | $115.33 | $122.47 |
| 2026-10-17 | $116.56 | $113.07 | $120.06 |
| 2026-10-18 | $115.57 | $112.10 | $119.04 |
| 2026-10-19 | $113.61 | $110.20 | $117.01 |
| 2026-10-20 | $111.89 | $108.53 | $115.24 |
| 2026-10-21 | $114.16 | $110.74 | $117.59 |
| 2026-10-22 | $112.78 | $109.39 | $116.16 |
| 2026-10-23 | $111.31 | $107.97 | $114.65 |
| 2026-10-24 | $112.64 | $109.26 | $116.01 |
| 2026-10-25 | $112.55 | $109.17 | $115.93 |
| 2026-10-26 | $111.24 | $107.90 | $114.58 |
| 2026-10-27 | $112.94 | $109.55 | $116.33 |
| 2026-10-28 | $111.86 | $108.51 | $115.22 |
| 2026-10-29 | $111.55 | $108.21 | $114.90 |
| 2026-10-30 | $110.78 | $107.46 | $114.10 |
| 2026-10-31 | $111.01 | $107.68 | $114.34 |
| 2026 November | |||
| 2026-11-01 | $108.82 | $105.56 | $112.09 |
| 2026-11-02 | $111.04 | $107.71 | $114.37 |
| 2026-11-03 | $108.86 | $105.59 | $112.12 |