Current NIITLTD price: $103.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $97.40 | $94.48 | $100.32 |
| 2027-01-02 | $95.70 | $92.83 | $98.57 |
| 2027-01-03 | $94.18 | $91.35 | $97.00 |
| 2027-01-04 | $95.87 | $92.99 | $98.74 |
| 2027-01-05 | $94.90 | $92.05 | $97.75 |
| 2027-01-06 | $95.96 | $93.08 | $98.84 |
| 2027-01-07 | $94.29 | $91.46 | $97.12 |
| 2027-01-08 | $95.20 | $92.34 | $98.05 |
| 2027-01-09 | $95.87 | $93.00 | $98.75 |
| 2027-01-10 | $94.20 | $91.38 | $97.03 |
| 2027-01-11 | $95.89 | $93.02 | $98.77 |
| 2027-01-12 | $96.22 | $93.34 | $99.11 |
| 2027-01-13 | $97.66 | $94.73 | $100.59 |
| 2027-01-14 | $99.41 | $96.43 | $102.39 |
| 2027-01-15 | $101.20 | $98.16 | $104.23 |
| 2027-01-16 | $103.01 | $99.92 | $106.10 |
| 2027-01-17 | $103.50 | $100.40 | $106.61 |
| 2027-01-18 | $101.70 | $98.65 | $104.75 |
| 2027-01-19 | $100.32 | $97.31 | $103.33 |
| 2027-01-20 | $99.68 | $96.69 | $102.67 |
| 2027-01-21 | $100.58 | $97.56 | $103.59 |
| 2027-01-22 | $100.46 | $97.45 | $103.48 |
| 2027-01-23 | $98.86 | $95.90 | $101.83 |
| 2027-01-24 | $100.64 | $97.62 | $103.66 |
| 2027-01-25 | $99.00 | $96.03 | $101.97 |
| 2027-01-26 | $98.97 | $96.00 | $101.94 |
| 2027-01-27 | $99.07 | $96.10 | $102.05 |
| 2027-01-28 | $99.36 | $96.38 | $102.34 |
| 2027-01-29 | $99.96 | $96.96 | $102.96 |
| 2027-01-30 | $99.65 | $96.66 | $102.64 |
| 2027-01-31 | $101.44 | $98.39 | $104.48 |
| 2027 February | |||
| 2027-02-01 | $99.80 | $96.81 | $102.79 |
| 2027-02-02 | $101.59 | $98.54 | $104.64 |
| 2027-02-03 | $103.42 | $100.31 | $106.52 |
| 2027-02-04 | $104.32 | $101.19 | $107.45 |
| 2027-02-05 | $102.50 | $99.42 | $105.57 |
| 2027-02-06 | $101.49 | $98.44 | $104.53 |
| 2027-02-07 | $103.10 | $100.00 | $106.19 |
| 2027-02-08 | $103.42 | $100.32 | $106.52 |
| 2027-02-09 | $101.62 | $98.57 | $104.66 |
| 2027-02-10 | $103.44 | $100.34 | $106.54 |
| 2027-02-11 | $105.30 | $102.14 | $108.46 |
| 2027-02-12 | $103.67 | $100.56 | $106.78 |
| 2027-02-13 | $101.86 | $98.80 | $104.92 |
| 2027-02-14 | $100.67 | $97.65 | $103.69 |
| 2027-02-15 | $98.91 | $95.95 | $101.88 |
| 2027-02-16 | $99.60 | $96.61 | $102.59 |
| 2027-02-17 | $99.02 | $96.05 | $101.99 |
| 2027-02-18 | $97.29 | $94.38 | $100.21 |
| 2027-02-19 | $96.84 | $93.94 | $99.75 |
| 2027-02-20 | $98.58 | $95.62 | $101.54 |
| 2027-02-21 | $100.35 | $97.34 | $103.36 |
| 2027-02-22 | $98.60 | $95.64 | $101.56 |
| 2027-02-23 | $98.98 | $96.01 | $101.95 |
| 2027-02-24 | $100.76 | $97.73 | $103.78 |
| 2027-02-25 | $100.24 | $97.24 | $103.25 |
| 2027-02-26 | $101.48 | $98.44 | $104.53 |
| 2027-02-27 | $99.71 | $96.72 | $102.71 |
| 2027-02-28 | $99.23 | $96.25 | $102.20 |
| 2027 March | |||
| 2027-03-01 | $99.38 | $96.40 | $102.36 |
| 2027-03-02 | $100.43 | $97.42 | $103.44 |
| 2027-03-03 | $99.25 | $96.27 | $102.23 |
| 2027-03-04 | $100.28 | $97.27 | $103.28 |
| 2027-03-05 | $99.78 | $96.79 | $102.78 |
| 2027-03-06 | $100.89 | $97.86 | $103.92 |
| 2027-03-07 | $100.32 | $97.31 | $103.33 |
| 2027-03-08 | $101.16 | $98.13 | $104.20 |
| 2027-03-09 | $100.52 | $97.51 | $103.54 |
| 2027-03-10 | $99.96 | $96.97 | $102.96 |
| 2027-03-11 | $99.22 | $96.24 | $102.20 |
| 2027-03-12 | $100.09 | $97.09 | $103.10 |
| 2027-03-13 | $101.89 | $98.83 | $104.95 |
| 2027-03-14 | $100.28 | $97.27 | $103.28 |
| 2027-03-15 | $100.50 | $97.49 | $103.52 |
| 2027-03-16 | $98.75 | $95.79 | $101.71 |
| 2027-03-17 | $98.95 | $95.99 | $101.92 |
| 2027-03-18 | $100.73 | $97.71 | $103.75 |
| 2027-03-19 | $98.97 | $96.01 | $101.94 |
| 2027-03-20 | $98.51 | $95.56 | $101.47 |
| 2027-03-21 | $96.96 | $94.06 | $99.87 |
| 2027-03-22 | $98.05 | $95.11 | $100.99 |
| 2027-03-23 | $99.81 | $96.81 | $102.80 |
| 2027-03-24 | $101.60 | $98.55 | $104.65 |
| 2027-03-25 | $103.42 | $100.32 | $106.53 |
| 2027-03-26 | $103.27 | $100.18 | $106.37 |
| 2027-03-27 | $102.17 | $99.11 | $105.24 |
| 2027-03-28 | $102.83 | $99.75 | $105.92 |
| 2027-03-29 | $104.68 | $101.54 | $107.82 |
| 2027-03-30 | $102.85 | $99.77 | $105.94 |
| 2027-03-31 | $101.64 | $98.59 | $104.69 |
| 2027 April | |||
| 2027-04-01 | $99.87 | $96.87 | $102.87 |
| 2027-04-02 | $98.13 | $95.19 | $101.07 |
| 2027-04-03 | $98.94 | $95.97 | $101.91 |
| 2027-04-04 | $98.86 | $95.89 | $101.82 |
| 2027-04-05 | $99.17 | $96.20 | $102.15 |
| 2027-04-06 | $97.44 | $94.52 | $100.37 |
| 2027-04-07 | $95.97 | $93.09 | $98.85 |
| 2027-04-08 | $97.69 | $94.76 | $100.62 |
| 2027-04-09 | $99.16 | $96.18 | $102.13 |
| 2027-04-10 | $100.94 | $97.91 | $103.97 |
| 2027-04-11 | $102.75 | $99.67 | $105.83 |
| 2027-04-12 | $102.14 | $99.08 | $105.21 |
| 2027-04-13 | $103.24 | $100.14 | $106.33 |
| 2027-04-14 | $102.40 | $99.32 | $105.47 |
| 2027-04-15 | $102.40 | $99.32 | $105.47 |
| 2027-04-16 | $102.40 | $99.33 | $105.47 |
| 2027-04-17 | $101.69 | $98.64 | $104.74 |
| 2027-04-18 | $101.54 | $98.49 | $104.58 |
| 2027-04-19 | $101.55 | $98.50 | $104.59 |
| 2027-04-20 | $99.78 | $96.78 | $102.77 |
| 2027-04-21 | $98.04 | $95.10 | $100.98 |
| 2027-04-22 | $96.33 | $93.44 | $99.22 |
| 2027-04-23 | $98.06 | $95.12 | $101.00 |
| 2027-04-24 | $96.57 | $93.67 | $99.46 |
| 2027-04-25 | $96.26 | $93.37 | $99.15 |
| 2027-04-26 | $95.37 | $92.51 | $98.23 |
| 2027-04-27 | $93.90 | $91.08 | $96.71 |
| 2027-04-28 | $95.58 | $92.71 | $98.45 |
| 2027-04-29 | $95.40 | $92.54 | $98.27 |
| 2027-04-30 | $94.11 | $91.28 | $96.93 |
| 2027 May | |||
| 2027-05-01 | $95.79 | $92.92 | $98.67 |
| 2027-05-02 | $95.34 | $92.48 | $98.20 |
| 2027-05-03 | $96.81 | $93.91 | $99.72 |
| 2027-05-04 | $98.55 | $95.60 | $101.51 |
| 2027-05-05 | $100.32 | $97.31 | $103.33 |
| 2027-05-06 | $101.73 | $98.68 | $104.79 |
| 2027-05-07 | $102.28 | $99.21 | $105.35 |
| 2027-05-08 | $102.53 | $99.45 | $105.61 |
| 2027-05-09 | $100.74 | $97.72 | $103.77 |
| 2027-05-10 | $101.01 | $97.98 | $104.04 |
| 2027-05-11 | $100.75 | $97.72 | $103.77 |
| 2027-05-12 | $101.16 | $98.13 | $104.20 |
| 2027-05-13 | $101.79 | $98.74 | $104.85 |
| 2027-05-14 | $101.32 | $98.28 | $104.36 |
| 2027-05-15 | $99.87 | $96.87 | $102.86 |
| 2027-05-16 | $99.90 | $96.90 | $102.89 |
| 2027-05-17 | $100.75 | $97.73 | $103.77 |
| 2027-05-18 | $101.54 | $98.49 | $104.59 |
| 2027-05-19 | $102.64 | $99.56 | $105.72 |
| 2027-05-20 | $101.24 | $98.20 | $104.28 |
| 2027-05-21 | $100.94 | $97.91 | $103.97 |
| 2027-05-22 | $102.72 | $99.64 | $105.80 |
| 2027-05-23 | $102.72 | $99.64 | $105.80 |
| 2027-05-24 | $101.92 | $98.87 | $104.98 |
| 2027-05-25 | $102.99 | $99.90 | $106.08 |
| 2027-05-26 | $104.69 | $101.55 | $107.83 |
| 2027-05-27 | $105.44 | $102.28 | $108.60 |
| 2027-05-28 | $103.60 | $100.50 | $106.71 |
| 2027-05-29 | $103.70 | $100.59 | $106.81 |
| 2027-05-30 | $102.76 | $99.68 | $105.84 |
| 2027-05-31 | $103.55 | $100.44 | $106.65 |
| 2027 June | |||
| 2027-06-01 | $105.40 | $102.24 | $108.57 |
| 2027-06-02 | $107.30 | $104.08 | $110.52 |
| 2027-06-03 | $109.22 | $105.95 | $112.50 |
| 2027-06-04 | $108.11 | $104.87 | $111.35 |
| 2027-06-05 | $107.03 | $103.82 | $110.24 |
| 2027-06-06 | $107.13 | $103.92 | $110.34 |
| 2027-06-07 | $109.05 | $105.78 | $112.32 |
| 2027-06-08 | $107.15 | $103.94 | $110.37 |
| 2027-06-09 | $105.77 | $102.60 | $108.94 |
| 2027-06-10 | $107.67 | $104.44 | $110.90 |
| 2027-06-11 | $108.14 | $104.89 | $111.38 |
| 2027-06-12 | $106.25 | $103.06 | $109.44 |
| 2027-06-13 | $105.64 | $102.47 | $108.81 |
| 2027-06-14 | $107.06 | $103.84 | $110.27 |
| 2027-06-15 | $108.98 | $105.71 | $112.25 |
| 2027-06-16 | $110.93 | $107.61 | $114.26 |
| 2027-06-17 | $109.00 | $105.73 | $112.27 |
| 2027-06-18 | $107.10 | $103.89 | $110.31 |
| 2027-06-19 | $105.23 | $102.08 | $108.39 |
| 2027-06-20 | $103.40 | $100.30 | $106.50 |
| 2027-06-21 | $105.26 | $102.10 | $108.41 |
| 2027-06-22 | $103.95 | $100.83 | $107.07 |
| 2027-06-23 | $103.35 | $100.25 | $106.45 |
| 2027-06-24 | $102.35 | $99.28 | $105.42 |
| 2027-06-25 | $104.19 | $101.06 | $107.31 |
| 2027-06-26 | $102.37 | $99.30 | $105.44 |
| 2027-06-27 | $102.43 | $99.36 | $105.50 |
| 2027-06-28 | $103.44 | $100.34 | $106.55 |
| 2027-06-29 | $102.20 | $99.13 | $105.26 |
| 2027-06-30 | $100.91 | $97.88 | $103.94 |
| 2027 July | |||
| 2027-07-01 | $100.91 | $97.88 | $103.94 |
| 2027-07-02 | $100.55 | $97.53 | $103.57 |
| 2027-07-03 | $99.96 | $96.96 | $102.96 |
| 2027-07-04 | $99.13 | $96.16 | $102.11 |
| 2027-07-05 | $99.20 | $96.22 | $102.17 |
| 2027-07-06 | $98.90 | $95.93 | $101.87 |
| 2027-07-07 | $98.25 | $95.30 | $101.20 |
| 2027-07-08 | $96.54 | $93.64 | $99.44 |
| 2027-07-09 | $95.78 | $92.91 | $98.65 |
| 2027-07-10 | $95.48 | $92.62 | $98.35 |
| 2027-07-11 | $95.13 | $92.27 | $97.98 |
| 2027-07-12 | $96.55 | $93.65 | $99.44 |
| 2027-07-13 | $95.95 | $93.08 | $98.83 |
| 2027-07-14 | $95.54 | $92.68 | $98.41 |
| 2027-07-15 | $95.60 | $92.73 | $98.47 |
| 2027-07-16 | $96.37 | $93.47 | $99.26 |
| 2027-07-17 | $96.01 | $93.13 | $98.89 |
| 2027-07-18 | $94.96 | $92.11 | $97.81 |
| 2027-07-19 | $96.13 | $93.25 | $99.02 |
| 2027-07-20 | $96.72 | $93.82 | $99.62 |
| 2027-07-21 | $96.61 | $93.71 | $99.50 |
| 2027-07-22 | $96.60 | $93.71 | $99.50 |
| 2027-07-23 | $96.72 | $93.82 | $99.62 |
| 2027-07-24 | $98.46 | $95.50 | $101.41 |
| 2027-07-25 | $98.29 | $95.34 | $101.24 |
| 2027-07-26 | $98.12 | $95.18 | $101.06 |
| 2027-07-27 | $98.12 | $95.17 | $101.06 |
| 2027-07-28 | $98.23 | $95.28 | $101.17 |
| 2027-07-29 | $96.52 | $93.62 | $99.41 |
| 2027-07-30 | $94.83 | $91.99 | $97.68 |
| 2027-07-31 | $96.02 | $93.14 | $98.90 |
| 2027 August | |||
| 2027-08-01 | $94.35 | $91.52 | $97.18 |
| 2027-08-02 | $95.62 | $92.75 | $98.49 |
| 2027-08-03 | $95.62 | $92.75 | $98.49 |
| 2027-08-04 | $95.68 | $92.81 | $98.55 |
| 2027-08-05 | $96.77 | $93.86 | $99.67 |
| 2027-08-06 | $96.89 | $93.98 | $99.79 |
| 2027-08-07 | $97.55 | $94.63 | $100.48 |
| 2027-08-08 | $97.07 | $94.16 | $99.98 |
| 2027-08-09 | $97.86 | $94.92 | $100.79 |
| 2027-08-10 | $97.32 | $94.40 | $100.24 |
| 2027-08-11 | $96.10 | $93.22 | $98.98 |
| 2027-08-12 | $97.37 | $94.45 | $100.29 |
| 2027-08-13 | $97.01 | $94.10 | $99.92 |
| 2027-08-14 | $97.26 | $94.34 | $100.18 |
| 2027-08-15 | $97.92 | $94.98 | $100.85 |
| 2027-08-16 | $99.67 | $96.68 | $102.66 |
| 2027-08-17 | $99.26 | $96.28 | $102.24 |
| 2027-08-18 | $99.61 | $96.62 | $102.60 |
| 2027-08-19 | $98.72 | $95.76 | $101.68 |
| 2027-08-20 | $98.25 | $95.30 | $101.20 |
| 2027-08-21 | $100.01 | $97.01 | $103.01 |
| 2027-08-22 | $101.81 | $98.75 | $104.86 |
| 2027-08-23 | $103.64 | $100.53 | $106.74 |
| 2027-08-24 | $105.50 | $102.33 | $108.66 |
| 2027-08-25 | $103.66 | $100.55 | $106.77 |
| 2027-08-26 | $101.85 | $98.80 | $104.91 |
| 2027-08-27 | $103.68 | $100.57 | $106.79 |
| 2027-08-28 | $103.68 | $100.57 | $106.79 |
| 2027-08-29 | $101.87 | $98.82 | $104.93 |
| 2027-08-30 | $101.71 | $98.66 | $104.76 |
| 2027-08-31 | $102.77 | $99.69 | $105.85 |
| 2027 September | |||
| 2027-09-01 | $100.98 | $97.95 | $104.01 |
| 2027-09-02 | $102.79 | $99.71 | $105.88 |
| 2027-09-03 | $102.83 | $99.74 | $105.91 |
| 2027-09-04 | $101.41 | $98.36 | $104.45 |
| 2027-09-05 | $102.75 | $99.67 | $105.83 |
| 2027-09-06 | $102.75 | $99.67 | $105.83 |
| 2027-09-07 | $100.96 | $97.93 | $103.99 |
| 2027-09-08 | $99.20 | $96.23 | $102.18 |
| 2027-09-09 | $100.98 | $97.95 | $104.01 |
| 2027-09-10 | $99.22 | $96.25 | $102.20 |
| 2027-09-11 | $101.00 | $97.97 | $104.03 |
| 2027-09-12 | $102.26 | $99.19 | $105.33 |
| 2027-09-13 | $102.09 | $99.03 | $105.15 |
| 2027-09-14 | $100.59 | $97.57 | $103.60 |
| 2027-09-15 | $102.39 | $99.32 | $105.46 |
| 2027-09-16 | $103.98 | $100.87 | $107.10 |
| 2027-09-17 | $102.55 | $99.48 | $105.63 |
| 2027-09-18 | $100.77 | $97.74 | $103.79 |
| 2027-09-19 | $99.86 | $96.86 | $102.85 |
| 2027-09-20 | $98.87 | $95.90 | $101.84 |
| 2027-09-21 | $97.15 | $94.23 | $100.06 |
| 2027-09-22 | $97.15 | $94.23 | $100.06 |
| 2027-09-23 | $98.47 | $95.51 | $101.42 |
| 2027-09-24 | $98.61 | $95.65 | $101.57 |
| 2027-09-25 | $100.38 | $97.37 | $103.39 |
| 2027-09-26 | $102.18 | $99.11 | $105.24 |
| 2027-09-27 | $104.01 | $100.89 | $107.13 |
| 2027-09-28 | $102.34 | $99.27 | $105.41 |
| 2027-09-29 | $101.39 | $98.35 | $104.43 |
| 2027-09-30 | $99.62 | $96.63 | $102.61 |
| 2027 October | |||
| 2027-10-01 | $98.62 | $95.66 | $101.58 |
| 2027-10-02 | $100.39 | $97.38 | $103.40 |
| 2027-10-03 | $98.64 | $95.68 | $101.60 |
| 2027-10-04 | $98.39 | $95.44 | $101.34 |
| 2027-10-05 | $98.89 | $95.93 | $101.86 |
| 2027-10-06 | $99.23 | $96.25 | $102.21 |
| 2027-10-07 | $99.23 | $96.25 | $102.21 |
| 2027-10-08 | $98.64 | $95.68 | $101.60 |
| 2027-10-09 | $100.41 | $97.40 | $103.43 |
| 2027-10-10 | $100.25 | $97.24 | $103.26 |
| 2027-10-11 | $99.41 | $96.43 | $102.39 |
| 2027-10-12 | $99.96 | $96.96 | $102.96 |
| 2027-10-13 | $99.08 | $96.10 | $102.05 |
| 2027-10-14 | $98.24 | $95.29 | $101.18 |
| 2027-10-15 | $98.36 | $95.41 | $101.31 |
| 2027-10-16 | $98.36 | $95.41 | $101.31 |
| 2027-10-17 | $96.86 | $93.95 | $99.76 |
| 2027-10-18 | $96.15 | $93.26 | $99.03 |
| 2027-10-19 | $95.39 | $92.53 | $98.26 |
| 2027-10-20 | $96.61 | $93.71 | $99.51 |
| 2027-10-21 | $95.39 | $92.53 | $98.25 |
| 2027-10-22 | $95.90 | $93.02 | $98.77 |
| 2027-10-23 | $97.45 | $94.52 | $100.37 |
| 2027-10-24 | $97.07 | $94.15 | $99.98 |
| 2027-10-25 | $95.48 | $92.61 | $98.34 |
| 2027-10-26 | $95.14 | $92.29 | $98.00 |
| 2027-10-27 | $96.23 | $93.34 | $99.12 |
| 2027-10-28 | $96.23 | $93.34 | $99.12 |
| 2027-10-29 | $96.23 | $93.34 | $99.12 |
| 2027-10-30 | $97.96 | $95.02 | $100.90 |
| 2027-10-31 | $96.37 | $93.48 | $99.27 |
| 2027 November | |||
| 2027-11-01 | $96.58 | $93.69 | $99.48 |
| 2027-11-02 | $94.90 | $92.05 | $97.75 |
| 2027-11-03 | $96.60 | $93.71 | $99.50 |