Current NIITLTD price: $103.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.52 | $87.81 | $93.24 |
| 2026-01-02 | $88.95 | $86.28 | $91.62 |
| 2026-01-03 | $90.54 | $87.83 | $93.26 |
| 2026-01-04 | $90.32 | $87.61 | $93.03 |
| 2026-01-05 | $91.59 | $88.85 | $94.34 |
| 2026-01-06 | $93.21 | $90.42 | $96.01 |
| 2026-01-07 | $94.88 | $92.04 | $97.73 |
| 2026-01-08 | $95.88 | $93.00 | $98.76 |
| 2026-01-09 | $95.58 | $92.71 | $98.45 |
| 2026-01-10 | $93.92 | $91.10 | $96.74 |
| 2026-01-11 | $93.79 | $90.97 | $96.60 |
| 2026-01-12 | $95.47 | $92.60 | $98.33 |
| 2026-01-13 | $94.71 | $91.86 | $97.55 |
| 2026-01-14 | $93.82 | $91.00 | $96.63 |
| 2026-01-15 | $95.50 | $92.63 | $98.36 |
| 2026-01-16 | $95.00 | $92.15 | $97.85 |
| 2026-01-17 | $93.53 | $90.72 | $96.33 |
| 2026-01-18 | $94.52 | $91.68 | $97.35 |
| 2026-01-19 | $93.32 | $90.52 | $96.12 |
| 2026-01-20 | $94.99 | $92.14 | $97.84 |
| 2026-01-21 | $96.70 | $93.80 | $99.60 |
| 2026-01-22 | $98.43 | $95.48 | $101.38 |
| 2026-01-23 | $100.20 | $97.19 | $103.20 |
| 2026-01-24 | $98.45 | $95.50 | $101.41 |
| 2026-01-25 | $100.22 | $97.21 | $103.22 |
| 2026-01-26 | $98.47 | $95.52 | $101.43 |
| 2026-01-27 | $97.94 | $95.00 | $100.88 |
| 2026-01-28 | $99.39 | $96.41 | $102.37 |
| 2026-01-29 | $97.66 | $94.73 | $100.59 |
| 2026-01-30 | $99.41 | $96.43 | $102.39 |
| 2026-01-31 | $97.68 | $94.75 | $100.61 |
| 2026 February | |||
| 2026-02-01 | $97.88 | $94.94 | $100.82 |
| 2026-02-02 | $98.77 | $95.80 | $101.73 |
| 2026-02-03 | $100.54 | $97.52 | $103.55 |
| 2026-02-04 | $100.62 | $97.60 | $103.63 |
| 2026-02-05 | $98.87 | $95.90 | $101.83 |
| 2026-02-06 | $99.79 | $96.80 | $102.79 |
| 2026-02-07 | $101.58 | $98.54 | $104.63 |
| 2026-02-08 | $103.40 | $100.30 | $106.51 |
| 2026-02-09 | $104.83 | $101.69 | $107.98 |
| 2026-02-10 | $106.71 | $103.51 | $109.91 |
| 2026-02-11 | $104.85 | $101.71 | $108.00 |
| 2026-02-12 | $103.03 | $99.94 | $106.12 |
| 2026-02-13 | $103.02 | $99.93 | $106.11 |
| 2026-02-14 | $103.02 | $99.93 | $106.11 |
| 2026-02-15 | $103.16 | $100.06 | $106.25 |
| 2026-02-16 | $104.47 | $101.33 | $107.60 |
| 2026-02-17 | $103.38 | $100.28 | $106.48 |
| 2026-02-18 | $104.28 | $101.15 | $107.41 |
| 2026-02-19 | $105.43 | $102.27 | $108.59 |
| 2026-02-20 | $103.60 | $100.49 | $106.70 |
| 2026-02-21 | $103.14 | $100.05 | $106.23 |
| 2026-02-22 | $101.34 | $98.30 | $104.39 |
| 2026-02-23 | $102.17 | $99.10 | $105.23 |
| 2026-02-24 | $104.00 | $100.88 | $107.12 |
| 2026-02-25 | $102.19 | $99.12 | $105.26 |
| 2026-02-26 | $104.02 | $100.90 | $107.14 |
| 2026-02-27 | $105.89 | $102.71 | $109.06 |
| 2026-02-28 | $107.07 | $103.86 | $110.28 |
| 2026 March | |||
| 2026-03-01 | $108.99 | $105.72 | $112.26 |
| 2026-03-02 | $107.34 | $104.12 | $110.56 |
| 2026-03-03 | $106.65 | $103.45 | $109.84 |
| 2026-03-04 | $108.56 | $105.30 | $111.81 |
| 2026-03-05 | $106.67 | $103.47 | $109.87 |
| 2026-03-06 | $108.58 | $105.32 | $111.84 |
| 2026-03-07 | $109.01 | $105.74 | $112.28 |
| 2026-03-08 | $107.42 | $104.20 | $110.64 |
| 2026-03-09 | $105.55 | $102.38 | $108.72 |
| 2026-03-10 | $107.27 | $104.05 | $110.49 |
| 2026-03-11 | $109.20 | $105.92 | $112.47 |
| 2026-03-12 | $109.29 | $106.01 | $112.57 |
| 2026-03-13 | $109.39 | $106.11 | $112.67 |
| 2026-03-14 | $111.35 | $108.01 | $114.69 |
| 2026-03-15 | $109.41 | $106.13 | $112.70 |
| 2026-03-16 | $108.02 | $104.78 | $111.26 |
| 2026-03-17 | $106.14 | $102.96 | $109.32 |
| 2026-03-18 | $104.58 | $101.44 | $107.72 |
| 2026-03-19 | $106.46 | $103.26 | $109.65 |
| 2026-03-20 | $104.60 | $101.47 | $107.74 |
| 2026-03-21 | $104.22 | $101.09 | $107.35 |
| 2026-03-22 | $106.05 | $102.87 | $109.23 |
| 2026-03-23 | $106.97 | $103.76 | $110.18 |
| 2026-03-24 | $107.96 | $104.72 | $111.20 |
| 2026-03-25 | $107.38 | $104.16 | $110.60 |
| 2026-03-26 | $106.25 | $103.06 | $109.43 |
| 2026-03-27 | $105.22 | $102.06 | $108.37 |
| 2026-03-28 | $105.88 | $102.71 | $109.06 |
| 2026-03-29 | $104.04 | $100.92 | $107.16 |
| 2026-03-30 | $102.23 | $99.16 | $105.30 |
| 2026-03-31 | $104.06 | $100.94 | $107.18 |
| 2026 April | |||
| 2026-04-01 | $105.93 | $102.75 | $109.11 |
| 2026-04-02 | $105.27 | $102.11 | $108.43 |
| 2026-04-03 | $107.16 | $103.94 | $110.37 |
| 2026-04-04 | $105.29 | $102.13 | $108.45 |
| 2026-04-05 | $103.46 | $100.36 | $106.56 |
| 2026-04-06 | $102.40 | $99.33 | $105.47 |
| 2026-04-07 | $104.24 | $101.11 | $107.36 |
| 2026-04-08 | $106.10 | $102.92 | $109.29 |
| 2026-04-09 | $104.68 | $101.54 | $107.82 |
| 2026-04-10 | $106.56 | $103.36 | $109.75 |
| 2026-04-11 | $106.53 | $103.34 | $109.73 |
| 2026-04-12 | $104.68 | $101.54 | $107.82 |
| 2026-04-13 | $106.56 | $103.36 | $109.75 |
| 2026-04-14 | $108.47 | $105.21 | $111.72 |
| 2026-04-15 | $106.58 | $103.38 | $109.78 |
| 2026-04-16 | $107.97 | $104.73 | $111.21 |
| 2026-04-17 | $106.90 | $103.69 | $110.11 |
| 2026-04-18 | $106.60 | $103.40 | $109.80 |
| 2026-04-19 | $107.76 | $104.53 | $111.00 |
| 2026-04-20 | $108.57 | $105.31 | $111.83 |
| 2026-04-21 | $106.68 | $103.48 | $109.88 |
| 2026-04-22 | $106.12 | $102.93 | $109.30 |
| 2026-04-23 | $105.23 | $102.08 | $108.39 |
| 2026-04-24 | $105.50 | $102.33 | $108.66 |
| 2026-04-25 | $107.39 | $104.17 | $110.61 |
| 2026-04-26 | $105.52 | $102.35 | $108.68 |
| 2026-04-27 | $103.68 | $100.57 | $106.79 |
| 2026-04-28 | $101.88 | $98.82 | $104.93 |
| 2026-04-29 | $103.70 | $100.59 | $106.82 |
| 2026-04-30 | $101.90 | $98.84 | $104.96 |
| 2026 May | |||
| 2026-05-01 | $103.73 | $100.61 | $106.84 |
| 2026-05-02 | $102.55 | $99.48 | $105.63 |
| 2026-05-03 | $100.77 | $97.75 | $103.79 |
| 2026-05-04 | $99.02 | $96.04 | $101.99 |
| 2026-05-05 | $100.29 | $97.28 | $103.30 |
| 2026-05-06 | $99.61 | $96.62 | $102.60 |
| 2026-05-07 | $98.81 | $95.85 | $101.78 |
| 2026-05-08 | $100.00 | $97.00 | $103.00 |
| 2026-05-09 | $101.24 | $98.21 | $104.28 |
| 2026-05-10 | $101.99 | $98.93 | $105.05 |
| 2026-05-11 | $103.82 | $100.71 | $106.94 |
| 2026-05-12 | $105.68 | $102.51 | $108.85 |
| 2026-05-13 | $107.58 | $104.35 | $110.80 |
| 2026-05-14 | $109.50 | $106.22 | $112.79 |
| 2026-05-15 | $111.47 | $108.12 | $114.81 |
| 2026-05-16 | $113.47 | $110.06 | $116.87 |
| 2026-05-17 | $111.49 | $108.15 | $114.84 |
| 2026-05-18 | $109.55 | $106.26 | $112.84 |
| 2026-05-19 | $111.51 | $108.17 | $114.86 |
| 2026-05-20 | $113.51 | $110.11 | $116.92 |
| 2026-05-21 | $115.55 | $112.08 | $119.02 |
| 2026-05-22 | $116.23 | $112.75 | $119.72 |
| 2026-05-23 | $114.21 | $110.78 | $117.64 |
| 2026-05-24 | $112.22 | $108.86 | $115.59 |
| 2026-05-25 | $113.06 | $109.66 | $116.45 |
| 2026-05-26 | $112.26 | $108.89 | $115.63 |
| 2026-05-27 | $111.35 | $108.01 | $114.69 |
| 2026-05-28 | $109.41 | $106.13 | $112.69 |
| 2026-05-29 | $109.68 | $106.39 | $112.97 |
| 2026-05-30 | $109.38 | $106.10 | $112.67 |
| 2026-05-31 | $109.91 | $106.61 | $113.20 |
| 2026 June | |||
| 2026-06-01 | $111.88 | $108.52 | $115.23 |
| 2026-06-02 | $113.88 | $110.47 | $117.30 |
| 2026-06-03 | $114.14 | $110.71 | $117.56 |
| 2026-06-04 | $112.15 | $108.79 | $115.51 |
| 2026-06-05 | $110.29 | $106.98 | $113.60 |
| 2026-06-06 | $108.37 | $105.12 | $111.62 |
| 2026-06-07 | $110.31 | $107.01 | $113.62 |
| 2026-06-08 | $109.71 | $106.42 | $113.00 |
| 2026-06-09 | $111.12 | $107.79 | $114.46 |
| 2026-06-10 | $113.02 | $109.63 | $116.41 |
| 2026-06-11 | $111.05 | $107.72 | $114.39 |
| 2026-06-12 | $113.05 | $109.65 | $116.44 |
| 2026-06-13 | $115.07 | $111.62 | $118.52 |
| 2026-06-14 | $114.83 | $111.38 | $118.27 |
| 2026-06-15 | $112.83 | $109.44 | $116.21 |
| 2026-06-16 | $110.87 | $107.54 | $114.19 |
| 2026-06-17 | $112.85 | $109.47 | $116.24 |
| 2026-06-18 | $113.78 | $110.37 | $117.19 |
| 2026-06-19 | $111.80 | $108.45 | $115.15 |
| 2026-06-20 | $112.36 | $108.98 | $115.73 |
| 2026-06-21 | $112.94 | $109.55 | $116.33 |
| 2026-06-22 | $110.98 | $107.65 | $114.31 |
| 2026-06-23 | $111.90 | $108.54 | $115.26 |
| 2026-06-24 | $113.90 | $110.49 | $117.32 |
| 2026-06-25 | $112.94 | $109.55 | $116.33 |
| 2026-06-26 | $113.91 | $110.50 | $117.33 |
| 2026-06-27 | $115.96 | $112.48 | $119.43 |
| 2026-06-28 | $113.94 | $110.52 | $117.36 |
| 2026-06-29 | $113.78 | $110.37 | $117.20 |
| 2026-06-30 | $115.82 | $112.35 | $119.30 |
| 2026 July | |||
| 2026-07-01 | $113.81 | $110.39 | $117.22 |
| 2026-07-02 | $111.83 | $108.47 | $115.18 |
| 2026-07-03 | $109.88 | $106.59 | $113.18 |
| 2026-07-04 | $107.97 | $104.73 | $111.21 |
| 2026-07-05 | $108.21 | $104.96 | $111.45 |
| 2026-07-06 | $110.15 | $106.84 | $113.45 |
| 2026-07-07 | $112.12 | $108.76 | $115.49 |
| 2026-07-08 | $114.13 | $110.71 | $117.56 |
| 2026-07-09 | $113.65 | $110.24 | $117.06 |
| 2026-07-10 | $111.73 | $108.38 | $115.08 |
| 2026-07-11 | $109.78 | $106.49 | $113.08 |
| 2026-07-12 | $111.75 | $108.40 | $115.10 |
| 2026-07-13 | $112.22 | $108.85 | $115.58 |
| 2026-07-14 | $112.82 | $109.43 | $116.20 |
| 2026-07-15 | $111.55 | $108.20 | $114.89 |
| 2026-07-16 | $110.26 | $106.96 | $113.57 |
| 2026-07-17 | $108.34 | $105.09 | $111.59 |
| 2026-07-18 | $110.29 | $106.98 | $113.59 |
| 2026-07-19 | $112.26 | $108.90 | $115.63 |
| 2026-07-20 | $110.61 | $107.29 | $113.93 |
| 2026-07-21 | $110.13 | $106.82 | $113.43 |
| 2026-07-22 | $108.21 | $104.97 | $111.46 |
| 2026-07-23 | $110.15 | $106.85 | $113.46 |
| 2026-07-24 | $108.23 | $104.99 | $111.48 |
| 2026-07-25 | $106.35 | $103.16 | $109.54 |
| 2026-07-26 | $104.50 | $101.37 | $107.64 |
| 2026-07-27 | $106.37 | $103.18 | $109.56 |
| 2026-07-28 | $105.69 | $102.52 | $108.86 |
| 2026-07-29 | $107.58 | $104.35 | $110.81 |
| 2026-07-30 | $108.45 | $105.19 | $111.70 |
| 2026-07-31 | $106.56 | $103.36 | $109.76 |
| 2026 August | |||
| 2026-08-01 | $108.47 | $105.22 | $111.72 |
| 2026-08-02 | $109.15 | $105.87 | $112.42 |
| 2026-08-03 | $111.10 | $107.77 | $114.44 |
| 2026-08-04 | $109.17 | $105.89 | $112.44 |
| 2026-08-05 | $111.13 | $107.79 | $114.46 |
| 2026-08-06 | $113.12 | $109.73 | $116.51 |
| 2026-08-07 | $112.02 | $108.66 | $115.38 |
| 2026-08-08 | $113.36 | $109.96 | $116.76 |
| 2026-08-09 | $111.38 | $108.04 | $114.73 |
| 2026-08-10 | $113.38 | $109.98 | $116.78 |
| 2026-08-11 | $115.41 | $111.95 | $118.88 |
| 2026-08-12 | $117.48 | $113.96 | $121.01 |
| 2026-08-13 | $115.44 | $111.97 | $118.90 |
| 2026-08-14 | $113.50 | $110.10 | $116.91 |
| 2026-08-15 | $114.20 | $110.78 | $117.63 |
| 2026-08-16 | $112.25 | $108.88 | $115.62 |
| 2026-08-17 | $114.26 | $110.83 | $117.69 |
| 2026-08-18 | $116.31 | $112.82 | $119.80 |
| 2026-08-19 | $115.19 | $111.73 | $118.64 |
| 2026-08-20 | $114.53 | $111.09 | $117.97 |
| 2026-08-21 | $116.08 | $112.60 | $119.56 |
| 2026-08-22 | $116.69 | $113.19 | $120.19 |
| 2026-08-23 | $118.79 | $115.22 | $122.35 |
| 2026-08-24 | $120.91 | $117.29 | $124.54 |
| 2026-08-25 | $118.81 | $115.25 | $122.38 |
| 2026-08-26 | $117.91 | $114.38 | $121.45 |
| 2026-08-27 | $120.03 | $116.43 | $123.63 |
| 2026-08-28 | $118.41 | $114.86 | $121.96 |
| 2026-08-29 | $116.35 | $112.86 | $119.84 |
| 2026-08-30 | $114.32 | $110.89 | $117.75 |
| 2026-08-31 | $112.76 | $109.38 | $116.15 |
| 2026 September | |||
| 2026-09-01 | $114.78 | $111.34 | $118.23 |
| 2026-09-02 | $114.18 | $110.76 | $117.61 |
| 2026-09-03 | $112.20 | $108.83 | $115.56 |
| 2026-09-04 | $112.00 | $108.64 | $115.36 |
| 2026-09-05 | $112.98 | $109.59 | $116.37 |
| 2026-09-06 | $111.01 | $107.68 | $114.34 |
| 2026-09-07 | $113.00 | $109.61 | $116.39 |
| 2026-09-08 | $113.79 | $110.38 | $117.21 |
| 2026-09-09 | $115.83 | $112.36 | $119.31 |
| 2026-09-10 | $113.82 | $110.40 | $117.23 |
| 2026-09-11 | $111.84 | $108.48 | $115.19 |
| 2026-09-12 | $113.84 | $110.43 | $117.26 |
| 2026-09-13 | $111.86 | $108.50 | $115.21 |
| 2026-09-14 | $109.91 | $106.62 | $113.21 |
| 2026-09-15 | $108.00 | $104.76 | $111.24 |
| 2026-09-16 | $109.94 | $106.64 | $113.23 |
| 2026-09-17 | $111.91 | $108.55 | $115.26 |
| 2026-09-18 | $113.91 | $110.50 | $117.33 |
| 2026-09-19 | $111.93 | $108.57 | $115.29 |
| 2026-09-20 | $113.94 | $110.52 | $117.35 |
| 2026-09-21 | $114.90 | $111.45 | $118.34 |
| 2026-09-22 | $113.92 | $110.50 | $117.34 |
| 2026-09-23 | $111.94 | $108.58 | $115.30 |
| 2026-09-24 | $109.99 | $106.69 | $113.29 |
| 2026-09-25 | $110.83 | $107.51 | $114.16 |
| 2026-09-26 | $112.82 | $109.43 | $116.20 |
| 2026-09-27 | $111.78 | $108.42 | $115.13 |
| 2026-09-28 | $113.78 | $110.37 | $117.20 |
| 2026-09-29 | $115.82 | $112.35 | $119.30 |
| 2026-09-30 | $113.81 | $110.39 | $117.22 |
| 2026 October | |||
| 2026-10-01 | $114.85 | $111.41 | $118.30 |
| 2026-10-02 | $112.85 | $109.47 | $116.24 |
| 2026-10-03 | $112.69 | $109.31 | $116.08 |
| 2026-10-04 | $110.73 | $107.41 | $114.06 |
| 2026-10-05 | $112.28 | $108.92 | $115.65 |
| 2026-10-06 | $110.33 | $107.02 | $113.64 |
| 2026-10-07 | $109.16 | $105.88 | $112.43 |
| 2026-10-08 | $109.17 | $105.89 | $112.44 |
| 2026-10-09 | $111.12 | $107.79 | $114.46 |
| 2026-10-10 | $109.19 | $105.91 | $112.46 |
| 2026-10-11 | $110.87 | $107.55 | $114.20 |
| 2026-10-12 | $108.94 | $105.67 | $112.21 |
| 2026-10-13 | $110.90 | $107.57 | $114.22 |
| 2026-10-14 | $108.97 | $105.70 | $112.23 |
| 2026-10-15 | $110.92 | $107.59 | $114.25 |
| 2026-10-16 | $112.91 | $109.52 | $116.29 |
| 2026-10-17 | $114.93 | $111.48 | $118.38 |
| 2026-10-18 | $114.66 | $111.22 | $118.10 |
| 2026-10-19 | $115.56 | $112.09 | $119.03 |
| 2026-10-20 | $113.55 | $110.14 | $116.96 |
| 2026-10-21 | $113.40 | $110.00 | $116.80 |
| 2026-10-22 | $113.42 | $110.02 | $116.82 |
| 2026-10-23 | $115.45 | $111.99 | $118.92 |
| 2026-10-24 | $113.68 | $110.27 | $117.09 |
| 2026-10-25 | $112.57 | $109.19 | $115.95 |
| 2026-10-26 | $113.56 | $110.15 | $116.97 |
| 2026-10-27 | $111.75 | $108.40 | $115.10 |
| 2026-10-28 | $111.76 | $108.41 | $115.11 |
| 2026-10-29 | $112.03 | $108.67 | $115.39 |
| 2026-10-30 | $110.08 | $106.78 | $113.38 |
| 2026-10-31 | $108.17 | $104.92 | $111.41 |
| 2026 November | |||
| 2026-11-01 | $106.28 | $103.10 | $109.47 |
| 2026-11-02 | $108.19 | $104.94 | $111.44 |
| 2026-11-03 | $110.13 | $106.83 | $113.43 |