Current NIITLTD price: $103.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.03 | $48.53 | $51.53 |
| 2029-01-02 | $50.03 | $48.53 | $51.53 |
| 2029-01-03 | $50.03 | $48.53 | $51.53 |
| 2029-01-04 | $50.66 | $49.14 | $52.18 |
| 2029-01-05 | $50.32 | $48.81 | $51.83 |
| 2029-01-06 | $51.23 | $49.69 | $52.76 |
| 2029-01-07 | $52.15 | $50.58 | $53.71 |
| 2029-01-08 | $51.24 | $49.70 | $52.77 |
| 2029-01-09 | $51.00 | $49.47 | $52.53 |
| 2029-01-10 | $51.00 | $49.47 | $52.53 |
| 2029-01-11 | $51.12 | $49.59 | $52.65 |
| 2029-01-12 | $50.34 | $48.83 | $51.85 |
| 2029-01-13 | $50.04 | $48.53 | $51.54 |
| 2029-01-14 | $49.38 | $47.90 | $50.86 |
| 2029-01-15 | $48.85 | $47.39 | $50.32 |
| 2029-01-16 | $48.66 | $47.20 | $50.12 |
| 2029-01-17 | $48.66 | $47.20 | $50.12 |
| 2029-01-18 | $49.53 | $48.04 | $51.01 |
| 2029-01-19 | $50.42 | $48.90 | $51.93 |
| 2029-01-20 | $51.03 | $49.50 | $52.56 |
| 2029-01-21 | $51.03 | $49.50 | $52.56 |
| 2029-01-22 | $50.38 | $48.87 | $51.89 |
| 2029-01-23 | $50.91 | $49.38 | $52.44 |
| 2029-01-24 | $50.91 | $49.38 | $52.44 |
| 2029-01-25 | $50.82 | $49.30 | $52.35 |
| 2029-01-26 | $50.60 | $49.08 | $52.11 |
| 2029-01-27 | $51.34 | $49.80 | $52.88 |
| 2029-01-28 | $50.69 | $49.17 | $52.21 |
| 2029-01-29 | $49.96 | $48.46 | $51.45 |
| 2029-01-30 | $49.40 | $47.92 | $50.88 |
| 2029-01-31 | $49.40 | $47.92 | $50.88 |
| 2029 February | |||
| 2029-02-01 | $50.00 | $48.50 | $51.50 |
| 2029-02-02 | $50.51 | $49.00 | $52.03 |
| 2029-02-03 | $50.69 | $49.17 | $52.21 |
| 2029-02-04 | $50.61 | $49.09 | $52.13 |
| 2029-02-05 | $50.35 | $48.84 | $51.86 |
| 2029-02-06 | $50.35 | $48.84 | $51.86 |
| 2029-02-07 | $50.35 | $48.84 | $51.86 |
| 2029-02-08 | $50.17 | $48.67 | $51.68 |
| 2029-02-09 | $49.84 | $48.34 | $51.33 |
| 2029-02-10 | $48.97 | $47.50 | $50.44 |
| 2029-02-11 | $49.27 | $47.79 | $50.75 |
| 2029-02-12 | $48.41 | $46.96 | $49.86 |
| 2029-02-13 | $47.78 | $46.35 | $49.21 |
| 2029-02-14 | $47.78 | $46.35 | $49.21 |
| 2029-02-15 | $47.71 | $46.28 | $49.14 |
| 2029-02-16 | $47.73 | $46.29 | $49.16 |
| 2029-02-17 | $47.99 | $46.55 | $49.43 |
| 2029-02-18 | $47.83 | $46.39 | $49.26 |
| 2029-02-19 | $48.35 | $46.90 | $49.80 |
| 2029-02-20 | $49.22 | $47.74 | $50.69 |
| 2029-02-21 | $49.22 | $47.74 | $50.69 |
| 2029-02-22 | $48.72 | $47.26 | $50.18 |
| 2029-02-23 | $48.26 | $46.81 | $49.71 |
| 2029-02-24 | $48.29 | $46.84 | $49.74 |
| 2029-02-25 | $47.64 | $46.21 | $49.06 |
| 2029-02-26 | $48.08 | $46.63 | $49.52 |
| 2029-02-27 | $48.08 | $46.63 | $49.52 |
| 2029-02-28 | $48.08 | $46.63 | $49.52 |
| 2029 March | |||
| 2029-03-01 | $47.59 | $46.17 | $49.02 |
| 2029-03-02 | $47.51 | $46.08 | $48.93 |
| 2029-03-03 | $47.41 | $45.98 | $48.83 |
| 2029-03-04 | $47.80 | $46.36 | $49.23 |
| 2029-03-05 | $47.35 | $45.93 | $48.77 |
| 2029-03-06 | $47.23 | $45.81 | $48.64 |
| 2029-03-07 | $47.23 | $45.81 | $48.64 |
| 2029-03-08 | $46.95 | $45.54 | $48.36 |
| 2029-03-09 | $46.79 | $45.38 | $48.19 |
| 2029-03-10 | $47.61 | $46.18 | $49.04 |
| 2029-03-11 | $48.46 | $47.01 | $49.92 |
| 2029-03-12 | $47.68 | $46.25 | $49.11 |
| 2029-03-13 | $47.60 | $46.17 | $49.03 |
| 2029-03-14 | $47.60 | $46.17 | $49.03 |
| 2029-03-15 | $47.70 | $46.27 | $49.14 |
| 2029-03-16 | $47.67 | $46.24 | $49.10 |
| 2029-03-17 | $46.84 | $45.44 | $48.25 |
| 2029-03-18 | $47.62 | $46.20 | $49.05 |
| 2029-03-19 | $47.74 | $46.30 | $49.17 |
| 2029-03-20 | $47.16 | $45.74 | $48.57 |
| 2029-03-21 | $47.16 | $45.74 | $48.57 |
| 2029-03-22 | $47.02 | $45.61 | $48.43 |
| 2029-03-23 | $46.20 | $44.81 | $47.59 |
| 2029-03-24 | $46.92 | $45.51 | $48.32 |
| 2029-03-25 | $46.57 | $45.17 | $47.96 |
| 2029-03-26 | $47.09 | $45.68 | $48.51 |
| 2029-03-27 | $46.27 | $44.89 | $47.66 |
| 2029-03-28 | $47.10 | $45.69 | $48.52 |
| 2029-03-29 | $47.52 | $46.10 | $48.95 |
| 2029-03-30 | $47.10 | $45.69 | $48.52 |
| 2029-03-31 | $46.86 | $45.45 | $48.27 |
| 2029 April | |||
| 2029-04-01 | $47.31 | $45.89 | $48.73 |
| 2029-04-02 | $47.45 | $46.03 | $48.88 |
| 2029-04-03 | $46.76 | $45.35 | $48.16 |
| 2029-04-04 | $46.82 | $45.41 | $48.22 |
| 2029-04-05 | $46.35 | $44.96 | $47.74 |
| 2029-04-06 | $45.54 | $44.18 | $46.91 |
| 2029-04-07 | $45.66 | $44.29 | $47.03 |
| 2029-04-08 | $45.21 | $43.85 | $46.56 |
| 2029-04-09 | $45.19 | $43.84 | $46.55 |
| 2029-04-10 | $45.27 | $43.91 | $46.63 |
| 2029-04-11 | $45.70 | $44.32 | $47.07 |
| 2029-04-12 | $44.90 | $43.55 | $46.25 |
| 2029-04-13 | $44.12 | $42.79 | $45.44 |
| 2029-04-14 | $43.35 | $42.05 | $44.65 |
| 2029-04-15 | $42.60 | $41.32 | $43.87 |
| 2029-04-16 | $43.34 | $42.04 | $44.64 |
| 2029-04-17 | $44.12 | $42.80 | $45.45 |
| 2029-04-18 | $43.76 | $42.45 | $45.07 |
| 2029-04-19 | $43.00 | $41.71 | $44.29 |
| 2029-04-20 | $42.25 | $40.98 | $43.52 |
| 2029-04-21 | $42.64 | $41.36 | $43.92 |
| 2029-04-22 | $41.90 | $40.64 | $43.16 |
| 2029-04-23 | $42.38 | $41.11 | $43.66 |
| 2029-04-24 | $43.14 | $41.85 | $44.44 |
| 2029-04-25 | $43.92 | $42.60 | $45.24 |
| 2029-04-26 | $43.15 | $41.86 | $44.45 |
| 2029-04-27 | $42.40 | $41.13 | $43.67 |
| 2029-04-28 | $43.09 | $41.79 | $44.38 |
| 2029-04-29 | $42.38 | $41.11 | $43.65 |
| 2029-04-30 | $41.64 | $40.39 | $42.89 |
| 2029 May | |||
| 2029-05-01 | $42.39 | $41.12 | $43.66 |
| 2029-05-02 | $42.37 | $41.10 | $43.64 |
| 2029-05-03 | $41.63 | $40.38 | $42.88 |
| 2029-05-04 | $40.90 | $39.68 | $42.13 |
| 2029-05-05 | $41.64 | $40.39 | $42.89 |
| 2029-05-06 | $40.91 | $39.69 | $42.14 |
| 2029-05-07 | $40.65 | $39.43 | $41.87 |
| 2029-05-08 | $40.67 | $39.45 | $41.89 |
| 2029-05-09 | $40.26 | $39.06 | $41.47 |
| 2029-05-10 | $40.24 | $39.04 | $41.45 |
| 2029-05-11 | $40.96 | $39.74 | $42.19 |
| 2029-05-12 | $40.72 | $39.50 | $41.94 |
| 2029-05-13 | $40.01 | $38.81 | $41.21 |
| 2029-05-14 | $39.31 | $38.13 | $40.49 |
| 2029-05-15 | $40.02 | $38.82 | $41.22 |
| 2029-05-16 | $39.74 | $38.55 | $40.93 |
| 2029-05-17 | $40.13 | $38.93 | $41.33 |
| 2029-05-18 | $40.85 | $39.62 | $42.07 |
| 2029-05-19 | $40.14 | $38.93 | $41.34 |
| 2029-05-20 | $39.44 | $38.26 | $40.62 |
| 2029-05-21 | $40.15 | $38.94 | $41.35 |
| 2029-05-22 | $40.05 | $38.85 | $41.25 |
| 2029-05-23 | $40.61 | $39.39 | $41.83 |
| 2029-05-24 | $41.33 | $40.09 | $42.57 |
| 2029-05-25 | $42.07 | $40.81 | $43.33 |
| 2029-05-26 | $42.51 | $41.24 | $43.79 |
| 2029-05-27 | $42.38 | $41.11 | $43.65 |
| 2029-05-28 | $41.64 | $40.39 | $42.89 |
| 2029-05-29 | $41.58 | $40.34 | $42.83 |
| 2029-05-30 | $42.33 | $41.06 | $43.60 |
| 2029-05-31 | $41.99 | $40.73 | $43.25 |
| 2029 June | |||
| 2029-06-01 | $41.60 | $40.35 | $42.85 |
| 2029-06-02 | $42.34 | $41.07 | $43.61 |
| 2029-06-03 | $42.12 | $40.86 | $43.39 |
| 2029-06-04 | $41.47 | $40.23 | $42.71 |
| 2029-06-05 | $41.91 | $40.65 | $43.17 |
| 2029-06-06 | $41.38 | $40.14 | $42.62 |
| 2029-06-07 | $42.12 | $40.86 | $43.38 |
| 2029-06-08 | $42.88 | $41.59 | $44.16 |
| 2029-06-09 | $43.64 | $42.33 | $44.95 |
| 2029-06-10 | $44.43 | $43.09 | $45.76 |
| 2029-06-11 | $43.65 | $42.34 | $44.96 |
| 2029-06-12 | $44.44 | $43.10 | $45.77 |
| 2029-06-13 | $43.66 | $42.35 | $44.97 |
| 2029-06-14 | $43.43 | $42.12 | $44.73 |
| 2029-06-15 | $44.07 | $42.75 | $45.39 |
| 2029-06-16 | $43.30 | $42.00 | $44.60 |
| 2029-06-17 | $44.08 | $42.75 | $45.40 |
| 2029-06-18 | $43.31 | $42.01 | $44.61 |
| 2029-06-19 | $43.40 | $42.10 | $44.70 |
| 2029-06-20 | $43.79 | $42.48 | $45.11 |
| 2029-06-21 | $44.58 | $43.24 | $45.91 |
| 2029-06-22 | $44.61 | $43.27 | $45.95 |
| 2029-06-23 | $43.84 | $42.52 | $45.15 |
| 2029-06-24 | $44.25 | $42.92 | $45.57 |
| 2029-06-25 | $45.04 | $43.69 | $46.39 |
| 2029-06-26 | $45.85 | $44.47 | $47.22 |
| 2029-06-27 | $46.48 | $45.09 | $47.87 |
| 2029-06-28 | $47.31 | $45.89 | $48.73 |
| 2029-06-29 | $46.49 | $45.09 | $47.88 |
| 2029-06-30 | $45.68 | $44.31 | $47.05 |
| 2029 July | |||
| 2029-07-01 | $45.68 | $44.31 | $47.05 |
| 2029-07-02 | $45.68 | $44.30 | $47.05 |
| 2029-07-03 | $45.74 | $44.36 | $47.11 |
| 2029-07-04 | $46.32 | $44.93 | $47.71 |
| 2029-07-05 | $45.84 | $44.46 | $47.21 |
| 2029-07-06 | $46.23 | $44.85 | $47.62 |
| 2029-07-07 | $46.75 | $45.34 | $48.15 |
| 2029-07-08 | $45.93 | $44.55 | $47.31 |
| 2029-07-09 | $45.73 | $44.36 | $47.10 |
| 2029-07-10 | $44.93 | $43.59 | $46.28 |
| 2029-07-11 | $45.30 | $43.94 | $46.66 |
| 2029-07-12 | $46.11 | $44.73 | $47.49 |
| 2029-07-13 | $45.31 | $43.95 | $46.67 |
| 2029-07-14 | $46.12 | $44.74 | $47.50 |
| 2029-07-15 | $46.95 | $45.54 | $48.36 |
| 2029-07-16 | $47.47 | $46.05 | $48.90 |
| 2029-07-17 | $48.32 | $46.87 | $49.77 |
| 2029-07-18 | $47.59 | $46.16 | $49.02 |
| 2029-07-19 | $47.28 | $45.86 | $48.70 |
| 2029-07-20 | $48.13 | $46.69 | $49.57 |
| 2029-07-21 | $47.29 | $45.87 | $48.71 |
| 2029-07-22 | $48.14 | $46.70 | $49.58 |
| 2029-07-23 | $48.33 | $46.88 | $49.78 |
| 2029-07-24 | $47.63 | $46.20 | $49.06 |
| 2029-07-25 | $46.80 | $45.39 | $48.20 |
| 2029-07-26 | $47.56 | $46.13 | $48.99 |
| 2029-07-27 | $48.41 | $46.96 | $49.87 |
| 2029-07-28 | $48.46 | $47.00 | $49.91 |
| 2029-07-29 | $48.50 | $47.04 | $49.95 |
| 2029-07-30 | $49.37 | $47.89 | $50.85 |
| 2029-07-31 | $48.51 | $47.05 | $49.96 |
| 2029 August | |||
| 2029-08-01 | $47.89 | $46.46 | $49.33 |
| 2029-08-02 | $47.06 | $45.65 | $48.47 |
| 2029-08-03 | $46.37 | $44.98 | $47.76 |
| 2029-08-04 | $47.20 | $45.78 | $48.61 |
| 2029-08-05 | $46.38 | $44.99 | $47.77 |
| 2029-08-06 | $46.21 | $44.82 | $47.59 |
| 2029-08-07 | $47.02 | $45.61 | $48.43 |
| 2029-08-08 | $47.43 | $46.00 | $48.85 |
| 2029-08-09 | $47.87 | $46.43 | $49.30 |
| 2029-08-10 | $47.61 | $46.18 | $49.04 |
| 2029-08-11 | $47.11 | $45.69 | $48.52 |
| 2029-08-12 | $46.65 | $45.25 | $48.05 |
| 2029-08-13 | $46.94 | $45.54 | $48.35 |
| 2029-08-14 | $46.13 | $44.74 | $47.51 |
| 2029-08-15 | $45.32 | $43.96 | $46.68 |
| 2029-08-16 | $46.14 | $44.75 | $47.52 |
| 2029-08-17 | $46.96 | $45.55 | $48.37 |
| 2029-08-18 | $46.67 | $45.27 | $48.07 |
| 2029-08-19 | $47.51 | $46.08 | $48.93 |
| 2029-08-20 | $46.68 | $45.28 | $48.08 |
| 2029-08-21 | $45.87 | $44.49 | $47.24 |
| 2029-08-22 | $45.40 | $44.04 | $46.76 |
| 2029-08-23 | $46.21 | $44.83 | $47.60 |
| 2029-08-24 | $47.04 | $45.63 | $48.45 |
| 2029-08-25 | $46.41 | $45.02 | $47.80 |
| 2029-08-26 | $47.24 | $45.82 | $48.66 |
| 2029-08-27 | $47.23 | $45.81 | $48.65 |
| 2029-08-28 | $46.41 | $45.02 | $47.80 |
| 2029-08-29 | $47.24 | $45.82 | $48.66 |
| 2029-08-30 | $48.09 | $46.65 | $49.53 |
| 2029-08-31 | $47.25 | $45.83 | $48.67 |
| 2029 September | |||
| 2029-09-01 | $47.87 | $46.43 | $49.30 |
| 2029-09-02 | $47.39 | $45.97 | $48.82 |
| 2029-09-03 | $47.26 | $45.84 | $48.68 |
| 2029-09-04 | $47.78 | $46.34 | $49.21 |
| 2029-09-05 | $48.13 | $46.69 | $49.58 |
| 2029-09-06 | $47.30 | $45.88 | $48.71 |
| 2029-09-07 | $47.05 | $45.63 | $48.46 |
| 2029-09-08 | $46.65 | $45.25 | $48.05 |
| 2029-09-09 | $46.77 | $45.37 | $48.17 |
| 2029-09-10 | $47.61 | $46.18 | $49.04 |
| 2029-09-11 | $46.78 | $45.38 | $48.18 |
| 2029-09-12 | $45.97 | $44.59 | $47.34 |
| 2029-09-13 | $45.17 | $43.81 | $46.52 |
| 2029-09-14 | $45.97 | $44.60 | $47.35 |
| 2029-09-15 | $45.17 | $43.82 | $46.53 |
| 2029-09-16 | $45.98 | $44.60 | $47.36 |
| 2029-09-17 | $45.46 | $44.10 | $46.83 |
| 2029-09-18 | $44.67 | $43.33 | $46.01 |
| 2029-09-19 | $43.90 | $42.58 | $45.21 |
| 2029-09-20 | $44.46 | $43.13 | $45.79 |
| 2029-09-21 | $44.16 | $42.83 | $45.48 |
| 2029-09-22 | $43.81 | $42.49 | $45.12 |
| 2029-09-23 | $44.33 | $43.00 | $45.66 |
| 2029-09-24 | $44.88 | $43.54 | $46.23 |
| 2029-09-25 | $45.22 | $43.86 | $46.57 |
| 2029-09-26 | $46.03 | $44.64 | $47.41 |
| 2029-09-27 | $46.85 | $45.45 | $48.26 |
| 2029-09-28 | $47.69 | $46.26 | $49.12 |
| 2029-09-29 | $48.55 | $47.09 | $50.00 |
| 2029-09-30 | $49.42 | $47.93 | $50.90 |
| 2029 October | |||
| 2029-10-01 | $50.30 | $48.79 | $51.81 |
| 2029-10-02 | $49.43 | $47.94 | $50.91 |
| 2029-10-03 | $48.57 | $47.11 | $50.02 |
| 2029-10-04 | $49.44 | $47.95 | $50.92 |
| 2029-10-05 | $50.32 | $48.81 | $51.83 |
| 2029-10-06 | $51.22 | $49.69 | $52.76 |
| 2029-10-07 | $51.53 | $49.98 | $53.07 |
| 2029-10-08 | $50.63 | $49.11 | $52.15 |
| 2029-10-09 | $49.75 | $48.26 | $51.24 |
| 2029-10-10 | $50.12 | $48.61 | $51.62 |
| 2029-10-11 | $49.76 | $48.27 | $51.26 |
| 2029-10-12 | $49.36 | $47.88 | $50.84 |
| 2029-10-13 | $48.50 | $47.05 | $49.96 |
| 2029-10-14 | $48.62 | $47.16 | $50.08 |
| 2029-10-15 | $48.49 | $47.04 | $49.95 |
| 2029-10-16 | $48.72 | $47.26 | $50.18 |
| 2029-10-17 | $49.60 | $48.11 | $51.08 |
| 2029-10-18 | $50.49 | $48.97 | $52.00 |
| 2029-10-19 | $50.60 | $49.08 | $52.12 |
| 2029-10-20 | $49.72 | $48.23 | $51.21 |
| 2029-10-21 | $48.89 | $47.43 | $50.36 |
| 2029-10-22 | $48.04 | $46.60 | $49.48 |
| 2029-10-23 | $48.90 | $47.44 | $50.37 |
| 2029-10-24 | $48.63 | $47.17 | $50.09 |
| 2029-10-25 | $49.26 | $47.78 | $50.74 |
| 2029-10-26 | $50.10 | $48.60 | $51.61 |
| 2029-10-27 | $49.23 | $47.75 | $50.71 |
| 2029-10-28 | $50.11 | $48.61 | $51.62 |
| 2029-10-29 | $51.01 | $49.48 | $52.54 |
| 2029-10-30 | $50.90 | $49.38 | $52.43 |
| 2029-10-31 | $50.02 | $48.52 | $51.52 |
| 2029 November | |||
| 2029-11-01 | $49.15 | $47.67 | $50.62 |
| 2029-11-02 | $50.03 | $48.53 | $51.53 |