Current NKIND price: $66.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.62 | $63.65 | $67.59 |
| 2027-01-02 | $66.64 | $64.64 | $68.64 |
| 2027-01-03 | $68.49 | $66.43 | $70.54 |
| 2027-01-04 | $70.39 | $68.28 | $72.50 |
| 2027-01-05 | $68.80 | $66.74 | $70.86 |
| 2027-01-06 | $67.92 | $65.88 | $69.96 |
| 2027-01-07 | $67.92 | $65.88 | $69.96 |
| 2027-01-08 | $66.60 | $64.60 | $68.59 |
| 2027-01-09 | $65.27 | $63.31 | $67.23 |
| 2027-01-10 | $67.04 | $65.03 | $69.05 |
| 2027-01-11 | $67.92 | $65.88 | $69.96 |
| 2027-01-12 | $69.80 | $67.71 | $71.90 |
| 2027-01-13 | $70.15 | $68.04 | $72.25 |
| 2027-01-14 | $68.27 | $66.22 | $70.32 |
| 2027-01-15 | $68.27 | $66.22 | $70.32 |
| 2027-01-16 | $67.39 | $65.37 | $69.42 |
| 2027-01-17 | $67.48 | $65.46 | $69.51 |
| 2027-01-18 | $66.52 | $64.52 | $68.51 |
| 2027-01-19 | $68.27 | $66.22 | $70.32 |
| 2027-01-20 | $70.16 | $68.06 | $72.27 |
| 2027-01-21 | $70.00 | $67.90 | $72.10 |
| 2027-01-22 | $69.66 | $67.57 | $71.75 |
| 2027-01-23 | $67.80 | $65.76 | $69.83 |
| 2027-01-24 | $68.56 | $66.50 | $70.62 |
| 2027-01-25 | $66.72 | $64.72 | $68.73 |
| 2027-01-26 | $66.29 | $64.31 | $68.28 |
| 2027-01-27 | $68.13 | $66.09 | $70.18 |
| 2027-01-28 | $68.97 | $66.90 | $71.03 |
| 2027-01-29 | $67.12 | $65.11 | $69.13 |
| 2027-01-30 | $67.21 | $65.19 | $69.22 |
| 2027-01-31 | $68.67 | $66.61 | $70.73 |
| 2027 February | |||
| 2027-02-01 | $70.57 | $68.46 | $72.69 |
| 2027-02-02 | $68.68 | $66.62 | $70.74 |
| 2027-02-03 | $70.59 | $68.47 | $72.71 |
| 2027-02-04 | $68.70 | $66.64 | $70.76 |
| 2027-02-05 | $66.86 | $64.86 | $68.87 |
| 2027-02-06 | $68.72 | $66.66 | $70.78 |
| 2027-02-07 | $66.88 | $64.87 | $68.88 |
| 2027-02-08 | $68.73 | $66.67 | $70.80 |
| 2027-02-09 | $66.89 | $64.89 | $68.90 |
| 2027-02-10 | $68.75 | $66.69 | $70.81 |
| 2027-02-11 | $69.50 | $67.41 | $71.58 |
| 2027-02-12 | $67.64 | $65.61 | $69.67 |
| 2027-02-13 | $69.51 | $67.43 | $71.60 |
| 2027-02-14 | $67.65 | $65.62 | $69.68 |
| 2027-02-15 | $69.53 | $67.45 | $71.62 |
| 2027-02-16 | $68.22 | $66.17 | $70.27 |
| 2027-02-17 | $66.39 | $64.40 | $68.39 |
| 2027-02-18 | $66.84 | $64.83 | $68.84 |
| 2027-02-19 | $67.72 | $65.69 | $69.75 |
| 2027-02-20 | $67.37 | $65.35 | $69.39 |
| 2027-02-21 | $67.37 | $65.35 | $69.39 |
| 2027-02-22 | $66.66 | $64.66 | $68.66 |
| 2027-02-23 | $66.84 | $64.83 | $68.84 |
| 2027-02-24 | $68.16 | $66.12 | $70.21 |
| 2027-02-25 | $70.06 | $67.95 | $72.16 |
| 2027-02-26 | $68.18 | $66.14 | $70.23 |
| 2027-02-27 | $70.07 | $67.97 | $72.17 |
| 2027-02-28 | $68.20 | $66.15 | $70.24 |
| 2027 March | |||
| 2027-03-01 | $70.09 | $67.99 | $72.19 |
| 2027-03-02 | $68.21 | $66.17 | $70.26 |
| 2027-03-03 | $68.21 | $66.17 | $70.26 |
| 2027-03-04 | $70.11 | $68.00 | $72.21 |
| 2027-03-05 | $68.23 | $66.18 | $70.28 |
| 2027-03-06 | $68.23 | $66.18 | $70.28 |
| 2027-03-07 | $70.12 | $68.02 | $72.23 |
| 2027-03-08 | $68.25 | $66.20 | $70.29 |
| 2027-03-09 | $66.42 | $64.43 | $68.41 |
| 2027-03-10 | $65.44 | $63.48 | $67.41 |
| 2027-03-11 | $67.26 | $65.24 | $69.28 |
| 2027-03-12 | $65.54 | $63.57 | $67.50 |
| 2027-03-13 | $63.78 | $61.87 | $65.70 |
| 2027-03-14 | $65.55 | $63.59 | $67.52 |
| 2027-03-15 | $67.30 | $65.29 | $69.32 |
| 2027-03-16 | $65.50 | $63.54 | $67.47 |
| 2027-03-17 | $67.32 | $65.30 | $69.34 |
| 2027-03-18 | $69.19 | $67.11 | $71.26 |
| 2027-03-19 | $67.66 | $65.63 | $69.69 |
| 2027-03-20 | $65.85 | $63.88 | $67.83 |
| 2027-03-21 | $67.68 | $65.65 | $69.71 |
| 2027-03-22 | $65.98 | $64.00 | $67.96 |
| 2027-03-23 | $65.53 | $63.57 | $67.50 |
| 2027-03-24 | $64.20 | $62.27 | $66.12 |
| 2027-03-25 | $62.95 | $61.06 | $64.83 |
| 2027-03-26 | $64.69 | $62.75 | $66.63 |
| 2027-03-27 | $62.96 | $61.07 | $64.85 |
| 2027-03-28 | $64.71 | $62.77 | $66.65 |
| 2027-03-29 | $64.71 | $62.77 | $66.65 |
| 2027-03-30 | $66.50 | $64.51 | $68.50 |
| 2027-03-31 | $64.72 | $62.78 | $66.66 |
| 2027 April | |||
| 2027-04-01 | $62.99 | $61.10 | $64.88 |
| 2027-04-02 | $61.31 | $59.47 | $63.14 |
| 2027-04-03 | $63.01 | $61.12 | $64.90 |
| 2027-04-04 | $64.75 | $62.81 | $66.70 |
| 2027-04-05 | $63.02 | $61.13 | $64.91 |
| 2027-04-06 | $64.01 | $62.09 | $65.93 |
| 2027-04-07 | $62.29 | $60.42 | $64.16 |
| 2027-04-08 | $64.02 | $62.10 | $65.94 |
| 2027-04-09 | $62.31 | $60.44 | $64.18 |
| 2027-04-10 | $60.64 | $58.82 | $62.46 |
| 2027-04-11 | $62.32 | $60.45 | $64.19 |
| 2027-04-12 | $62.25 | $60.38 | $64.11 |
| 2027-04-13 | $63.97 | $62.05 | $65.89 |
| 2027-04-14 | $62.26 | $60.39 | $64.13 |
| 2027-04-15 | $61.30 | $59.46 | $63.14 |
| 2027-04-16 | $63.00 | $61.11 | $64.89 |
| 2027-04-17 | $63.38 | $61.48 | $65.28 |
| 2027-04-18 | $61.69 | $59.83 | $63.54 |
| 2027-04-19 | $60.03 | $58.23 | $61.84 |
| 2027-04-20 | $61.70 | $59.85 | $63.55 |
| 2027-04-21 | $60.05 | $58.25 | $61.85 |
| 2027-04-22 | $61.71 | $59.86 | $63.57 |
| 2027-04-23 | $63.43 | $61.52 | $65.33 |
| 2027-04-24 | $62.02 | $60.16 | $63.88 |
| 2027-04-25 | $61.88 | $60.02 | $63.73 |
| 2027-04-26 | $63.59 | $61.69 | $65.50 |
| 2027-04-27 | $61.89 | $60.03 | $63.75 |
| 2027-04-28 | $63.61 | $61.70 | $65.52 |
| 2027-04-29 | $61.91 | $60.05 | $63.76 |
| 2027-04-30 | $63.62 | $61.71 | $65.53 |
| 2027 May | |||
| 2027-05-01 | $61.92 | $60.06 | $63.78 |
| 2027-05-02 | $63.64 | $61.73 | $65.55 |
| 2027-05-03 | $61.94 | $60.08 | $63.79 |
| 2027-05-04 | $63.17 | $61.28 | $65.07 |
| 2027-05-05 | $61.48 | $59.64 | $63.33 |
| 2027-05-06 | $59.84 | $58.04 | $61.63 |
| 2027-05-07 | $61.19 | $59.35 | $63.03 |
| 2027-05-08 | $61.83 | $59.98 | $63.69 |
| 2027-05-09 | $63.55 | $61.64 | $65.45 |
| 2027-05-10 | $63.69 | $61.78 | $65.60 |
| 2027-05-11 | $65.02 | $63.07 | $66.97 |
| 2027-05-12 | $63.28 | $61.38 | $65.17 |
| 2027-05-13 | $65.03 | $63.08 | $66.98 |
| 2027-05-14 | $66.84 | $64.83 | $68.84 |
| 2027-05-15 | $65.05 | $63.10 | $67.00 |
| 2027-05-16 | $63.31 | $61.41 | $65.21 |
| 2027-05-17 | $61.61 | $59.76 | $63.46 |
| 2027-05-18 | $62.93 | $61.04 | $64.82 |
| 2027-05-19 | $61.78 | $59.92 | $63.63 |
| 2027-05-20 | $63.49 | $61.59 | $65.40 |
| 2027-05-21 | $63.49 | $61.59 | $65.40 |
| 2027-05-22 | $65.25 | $63.29 | $67.21 |
| 2027-05-23 | $63.61 | $61.70 | $65.52 |
| 2027-05-24 | $64.16 | $62.23 | $66.08 |
| 2027-05-25 | $64.23 | $62.31 | $66.16 |
| 2027-05-26 | $66.02 | $64.04 | $68.00 |
| 2027-05-27 | $64.25 | $62.32 | $66.18 |
| 2027-05-28 | $63.40 | $61.50 | $65.30 |
| 2027-05-29 | $61.70 | $59.85 | $63.55 |
| 2027-05-30 | $61.94 | $60.08 | $63.80 |
| 2027-05-31 | $62.26 | $60.39 | $64.12 |
| 2027 June | |||
| 2027-06-01 | $62.97 | $61.08 | $64.86 |
| 2027-06-02 | $61.46 | $59.62 | $63.31 |
| 2027-06-03 | $63.17 | $61.27 | $65.07 |
| 2027-06-04 | $64.92 | $62.97 | $66.87 |
| 2027-06-05 | $63.19 | $61.29 | $65.08 |
| 2027-06-06 | $63.65 | $61.74 | $65.56 |
| 2027-06-07 | $61.95 | $60.09 | $63.81 |
| 2027-06-08 | $63.67 | $61.76 | $65.58 |
| 2027-06-09 | $63.25 | $61.35 | $65.15 |
| 2027-06-10 | $65.00 | $63.05 | $66.95 |
| 2027-06-11 | $64.12 | $62.20 | $66.05 |
| 2027-06-12 | $62.68 | $60.80 | $64.56 |
| 2027-06-13 | $61.23 | $59.40 | $63.07 |
| 2027-06-14 | $62.93 | $61.04 | $64.82 |
| 2027-06-15 | $61.25 | $59.41 | $63.08 |
| 2027-06-16 | $62.05 | $60.19 | $63.91 |
| 2027-06-17 | $60.44 | $58.63 | $62.25 |
| 2027-06-18 | $58.99 | $57.22 | $60.76 |
| 2027-06-19 | $59.15 | $57.38 | $60.93 |
| 2027-06-20 | $58.83 | $57.06 | $60.59 |
| 2027-06-21 | $60.46 | $58.65 | $62.28 |
| 2027-06-22 | $58.84 | $57.08 | $60.61 |
| 2027-06-23 | $60.27 | $58.46 | $62.08 |
| 2027-06-24 | $61.86 | $60.00 | $63.71 |
| 2027-06-25 | $61.06 | $59.23 | $62.90 |
| 2027-06-26 | $62.76 | $60.88 | $64.64 |
| 2027-06-27 | $61.08 | $59.25 | $62.91 |
| 2027-06-28 | $62.77 | $60.89 | $64.66 |
| 2027-06-29 | $61.09 | $59.26 | $62.93 |
| 2027-06-30 | $62.79 | $60.90 | $64.67 |
| 2027 July | |||
| 2027-07-01 | $61.14 | $59.30 | $62.97 |
| 2027-07-02 | $62.83 | $60.95 | $64.72 |
| 2027-07-03 | $64.58 | $62.64 | $66.51 |
| 2027-07-04 | $62.85 | $60.96 | $64.73 |
| 2027-07-05 | $61.17 | $59.33 | $63.00 |
| 2027-07-06 | $59.53 | $57.74 | $61.31 |
| 2027-07-07 | $61.18 | $59.34 | $63.02 |
| 2027-07-08 | $59.54 | $57.76 | $61.33 |
| 2027-07-09 | $61.19 | $59.36 | $63.03 |
| 2027-07-10 | $59.56 | $57.77 | $61.34 |
| 2027-07-11 | $57.96 | $56.22 | $59.70 |
| 2027-07-12 | $59.03 | $57.26 | $60.80 |
| 2027-07-13 | $59.18 | $57.40 | $60.95 |
| 2027-07-14 | $57.66 | $55.93 | $59.39 |
| 2027-07-15 | $57.74 | $56.00 | $59.47 |
| 2027-07-16 | $59.25 | $57.48 | $61.03 |
| 2027-07-17 | $60.69 | $58.87 | $62.52 |
| 2027-07-18 | $60.47 | $58.65 | $62.28 |
| 2027-07-19 | $59.41 | $57.62 | $61.19 |
| 2027-07-20 | $57.82 | $56.08 | $59.55 |
| 2027-07-21 | $59.42 | $57.64 | $61.20 |
| 2027-07-22 | $60.33 | $58.52 | $62.14 |
| 2027-07-23 | $62.01 | $60.15 | $63.87 |
| 2027-07-24 | $60.35 | $58.54 | $62.16 |
| 2027-07-25 | $59.83 | $58.03 | $61.62 |
| 2027-07-26 | $61.49 | $59.64 | $63.33 |
| 2027-07-27 | $59.84 | $58.04 | $61.64 |
| 2027-07-28 | $58.24 | $56.49 | $59.99 |
| 2027-07-29 | $59.85 | $58.06 | $61.65 |
| 2027-07-30 | $58.25 | $56.51 | $60.00 |
| 2027-07-31 | $58.92 | $57.15 | $60.69 |
| 2027 August | |||
| 2027-08-01 | $57.34 | $55.62 | $59.06 |
| 2027-08-02 | $58.02 | $56.28 | $59.76 |
| 2027-08-03 | $59.63 | $57.84 | $61.42 |
| 2027-08-04 | $58.21 | $56.46 | $59.95 |
| 2027-08-05 | $58.06 | $56.32 | $59.80 |
| 2027-08-06 | $58.73 | $56.97 | $60.49 |
| 2027-08-07 | $58.28 | $56.53 | $60.03 |
| 2027-08-08 | $59.48 | $57.70 | $61.26 |
| 2027-08-09 | $58.96 | $57.19 | $60.72 |
| 2027-08-10 | $57.38 | $55.66 | $59.10 |
| 2027-08-11 | $57.30 | $55.58 | $59.02 |
| 2027-08-12 | $57.30 | $55.58 | $59.02 |
| 2027-08-13 | $58.00 | $56.26 | $59.74 |
| 2027-08-14 | $59.60 | $57.82 | $61.39 |
| 2027-08-15 | $59.45 | $57.67 | $61.24 |
| 2027-08-16 | $61.10 | $59.27 | $62.94 |
| 2027-08-17 | $62.80 | $60.91 | $64.68 |
| 2027-08-18 | $64.54 | $62.60 | $66.48 |
| 2027-08-19 | $66.33 | $64.34 | $68.32 |
| 2027-08-20 | $68.17 | $66.13 | $70.22 |
| 2027-08-21 | $70.06 | $67.96 | $72.16 |
| 2027-08-22 | $72.01 | $69.85 | $74.17 |
| 2027-08-23 | $74.00 | $71.78 | $76.22 |
| 2027-08-24 | $76.06 | $73.77 | $78.34 |
| 2027-08-25 | $78.17 | $75.82 | $80.51 |
| 2027-08-26 | $76.07 | $73.79 | $78.36 |
| 2027-08-27 | $74.58 | $72.34 | $76.81 |
| 2027-08-28 | $73.08 | $70.88 | $75.27 |
| 2027-08-29 | $73.08 | $70.88 | $75.27 |
| 2027-08-30 | $71.62 | $69.47 | $73.77 |
| 2027-08-31 | $70.22 | $68.11 | $72.32 |
| 2027 September | |||
| 2027-09-01 | $68.81 | $66.74 | $70.87 |
| 2027-09-02 | $67.44 | $65.42 | $69.47 |
| 2027-09-03 | $66.13 | $64.14 | $68.11 |
| 2027-09-04 | $64.81 | $62.87 | $66.75 |
| 2027-09-05 | $63.54 | $61.63 | $65.44 |
| 2027-09-06 | $62.27 | $60.40 | $64.14 |
| 2027-09-07 | $61.04 | $59.21 | $62.87 |
| 2027-09-08 | $59.81 | $58.02 | $61.61 |
| 2027-09-09 | $59.81 | $58.02 | $61.61 |
| 2027-09-10 | $58.21 | $56.47 | $59.96 |
| 2027-09-11 | $57.06 | $55.35 | $58.78 |
| 2027-09-12 | $55.96 | $54.28 | $57.64 |
| 2027-09-13 | $54.85 | $53.21 | $56.50 |
| 2027-09-14 | $54.85 | $53.21 | $56.50 |
| 2027-09-15 | $53.75 | $52.14 | $55.36 |
| 2027-09-16 | $52.69 | $51.11 | $54.27 |
| 2027-09-17 | $52.69 | $51.11 | $54.27 |
| 2027-09-18 | $52.69 | $51.11 | $54.27 |
| 2027-09-19 | $51.28 | $49.74 | $52.82 |
| 2027-09-20 | $50.26 | $48.75 | $51.76 |
| 2027-09-21 | $50.26 | $48.75 | $51.76 |
| 2027-09-22 | $48.91 | $47.44 | $50.38 |
| 2027-09-23 | $48.41 | $46.96 | $49.86 |
| 2027-09-24 | $49.75 | $48.26 | $51.24 |
| 2027-09-25 | $51.13 | $49.60 | $52.67 |
| 2027-09-26 | $52.55 | $50.97 | $54.13 |
| 2027-09-27 | $54.01 | $52.39 | $55.63 |
| 2027-09-28 | $54.01 | $52.39 | $55.63 |
| 2027-09-29 | $52.56 | $50.99 | $54.14 |
| 2027-09-30 | $51.52 | $49.97 | $53.06 |
| 2027 October | |||
| 2027-10-01 | $51.47 | $49.93 | $53.02 |
| 2027-10-02 | $51.47 | $49.93 | $53.02 |
| 2027-10-03 | $50.10 | $48.59 | $51.60 |
| 2027-10-04 | $50.10 | $48.59 | $51.60 |
| 2027-10-05 | $51.07 | $49.53 | $52.60 |
| 2027-10-06 | $52.08 | $50.52 | $53.64 |
| 2027-10-07 | $51.60 | $50.05 | $53.14 |
| 2027-10-08 | $50.22 | $48.71 | $51.72 |
| 2027-10-09 | $51.06 | $49.53 | $52.59 |
| 2027-10-10 | $50.66 | $49.14 | $52.18 |
| 2027-10-11 | $51.55 | $50.01 | $53.10 |
| 2027-10-12 | $50.44 | $48.92 | $51.95 |
| 2027-10-13 | $50.39 | $48.88 | $51.91 |
| 2027-10-14 | $50.39 | $48.88 | $51.91 |
| 2027-10-15 | $50.39 | $48.88 | $51.91 |
| 2027-10-16 | $50.48 | $48.97 | $52.00 |
| 2027-10-17 | $50.48 | $48.97 | $52.00 |
| 2027-10-18 | $50.53 | $49.01 | $52.04 |
| 2027-10-19 | $51.93 | $50.37 | $53.49 |
| 2027-10-20 | $51.18 | $49.64 | $52.71 |
| 2027-10-21 | $50.52 | $49.00 | $52.03 |
| 2027-10-22 | $51.22 | $49.69 | $52.76 |
| 2027-10-23 | $51.09 | $49.56 | $52.62 |
| 2027-10-24 | $52.06 | $50.50 | $53.62 |
| 2027-10-25 | $53.51 | $51.90 | $55.11 |
| 2027-10-26 | $54.99 | $53.34 | $56.64 |
| 2027-10-27 | $56.52 | $54.82 | $58.21 |
| 2027-10-28 | $58.08 | $56.34 | $59.83 |
| 2027-10-29 | $56.53 | $54.83 | $58.22 |
| 2027-10-30 | $58.10 | $56.35 | $59.84 |
| 2027-10-31 | $56.54 | $54.85 | $58.24 |
| 2027 November | |||
| 2027-11-01 | $55.41 | $53.75 | $57.07 |
| 2027-11-02 | $54.32 | $52.69 | $55.95 |
| 2027-11-03 | $53.22 | $51.63 | $54.82 |