Current NKIND price: $66.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.72 | $61.81 | $65.64 |
| 2026-01-02 | $65.49 | $63.53 | $67.46 |
| 2026-01-03 | $65.49 | $63.53 | $67.46 |
| 2026-01-04 | $63.74 | $61.83 | $65.65 |
| 2026-01-05 | $64.43 | $62.50 | $66.36 |
| 2026-01-06 | $66.22 | $64.23 | $68.20 |
| 2026-01-07 | $64.45 | $62.51 | $66.38 |
| 2026-01-08 | $66.23 | $64.25 | $68.22 |
| 2026-01-09 | $64.46 | $62.53 | $66.40 |
| 2026-01-10 | $66.19 | $64.20 | $68.17 |
| 2026-01-11 | $64.75 | $62.81 | $66.69 |
| 2026-01-12 | $66.55 | $64.55 | $68.54 |
| 2026-01-13 | $68.39 | $66.34 | $70.44 |
| 2026-01-14 | $68.39 | $66.34 | $70.44 |
| 2026-01-15 | $70.29 | $68.18 | $72.40 |
| 2026-01-16 | $72.24 | $70.07 | $74.40 |
| 2026-01-17 | $72.24 | $70.07 | $74.40 |
| 2026-01-18 | $74.24 | $72.01 | $76.47 |
| 2026-01-19 | $76.30 | $74.01 | $78.59 |
| 2026-01-20 | $74.26 | $72.03 | $76.49 |
| 2026-01-21 | $74.26 | $72.03 | $76.49 |
| 2026-01-22 | $72.27 | $70.11 | $74.44 |
| 2026-01-23 | $73.57 | $71.36 | $75.77 |
| 2026-01-24 | $73.57 | $71.36 | $75.77 |
| 2026-01-25 | $73.57 | $71.36 | $75.77 |
| 2026-01-26 | $71.60 | $69.45 | $73.75 |
| 2026-01-27 | $69.68 | $67.59 | $71.77 |
| 2026-01-28 | $69.68 | $67.59 | $71.77 |
| 2026-01-29 | $71.62 | $69.47 | $73.77 |
| 2026-01-30 | $69.70 | $67.61 | $71.79 |
| 2026-01-31 | $69.85 | $67.75 | $71.94 |
| 2026 February | |||
| 2026-02-01 | $71.79 | $69.63 | $73.94 |
| 2026-02-02 | $73.78 | $71.56 | $75.99 |
| 2026-02-03 | $73.78 | $71.56 | $75.99 |
| 2026-02-04 | $75.82 | $73.55 | $78.10 |
| 2026-02-05 | $77.93 | $75.59 | $80.26 |
| 2026-02-06 | $75.84 | $73.57 | $78.12 |
| 2026-02-07 | $77.95 | $75.61 | $80.28 |
| 2026-02-08 | $75.86 | $73.59 | $78.14 |
| 2026-02-09 | $73.83 | $71.62 | $76.05 |
| 2026-02-10 | $71.86 | $69.70 | $74.02 |
| 2026-02-11 | $71.04 | $68.90 | $73.17 |
| 2026-02-12 | $73.01 | $70.82 | $75.20 |
| 2026-02-13 | $71.05 | $68.92 | $73.19 |
| 2026-02-14 | $73.02 | $70.83 | $75.22 |
| 2026-02-15 | $71.07 | $68.94 | $73.20 |
| 2026-02-16 | $73.04 | $70.85 | $75.24 |
| 2026-02-17 | $71.09 | $68.96 | $73.22 |
| 2026-02-18 | $73.06 | $70.87 | $75.25 |
| 2026-02-19 | $71.11 | $68.98 | $73.24 |
| 2026-02-20 | $73.08 | $70.89 | $75.27 |
| 2026-02-21 | $75.11 | $72.86 | $77.36 |
| 2026-02-22 | $73.48 | $71.27 | $75.68 |
| 2026-02-23 | $71.51 | $69.37 | $73.66 |
| 2026-02-24 | $73.49 | $71.29 | $75.70 |
| 2026-02-25 | $75.53 | $73.27 | $77.80 |
| 2026-02-26 | $75.18 | $72.92 | $77.43 |
| 2026-02-27 | $73.17 | $70.97 | $75.36 |
| 2026-02-28 | $75.20 | $72.94 | $77.45 |
| 2026 March | |||
| 2026-03-01 | $77.28 | $74.97 | $79.60 |
| 2026-03-02 | $79.43 | $77.04 | $81.81 |
| 2026-03-03 | $81.63 | $79.18 | $84.08 |
| 2026-03-04 | $83.89 | $81.38 | $86.41 |
| 2026-03-05 | $86.22 | $83.63 | $88.81 |
| 2026-03-06 | $83.92 | $81.40 | $86.43 |
| 2026-03-07 | $81.67 | $79.22 | $84.12 |
| 2026-03-08 | $83.94 | $81.42 | $86.46 |
| 2026-03-09 | $81.69 | $79.24 | $84.14 |
| 2026-03-10 | $83.96 | $81.44 | $86.48 |
| 2026-03-11 | $85.45 | $82.89 | $88.02 |
| 2026-03-12 | $83.17 | $80.68 | $85.67 |
| 2026-03-13 | $85.48 | $82.91 | $88.04 |
| 2026-03-14 | $83.44 | $80.94 | $85.95 |
| 2026-03-15 | $83.44 | $80.94 | $85.95 |
| 2026-03-16 | $83.44 | $80.94 | $85.95 |
| 2026-03-17 | $83.23 | $80.73 | $85.73 |
| 2026-03-18 | $83.23 | $80.73 | $85.73 |
| 2026-03-19 | $81.01 | $78.58 | $83.44 |
| 2026-03-20 | $78.84 | $76.47 | $81.20 |
| 2026-03-21 | $79.06 | $76.69 | $81.44 |
| 2026-03-22 | $81.26 | $78.82 | $83.69 |
| 2026-03-23 | $79.08 | $76.71 | $81.46 |
| 2026-03-24 | $76.97 | $74.66 | $79.28 |
| 2026-03-25 | $79.10 | $76.73 | $81.48 |
| 2026-03-26 | $76.99 | $74.68 | $79.30 |
| 2026-03-27 | $74.93 | $72.68 | $77.18 |
| 2026-03-28 | $74.93 | $72.68 | $77.18 |
| 2026-03-29 | $72.93 | $70.74 | $75.12 |
| 2026-03-30 | $74.95 | $72.70 | $77.20 |
| 2026-03-31 | $72.95 | $70.76 | $75.14 |
| 2026 April | |||
| 2026-04-01 | $74.97 | $72.72 | $77.22 |
| 2026-04-02 | $75.79 | $73.52 | $78.06 |
| 2026-04-03 | $77.33 | $75.01 | $79.65 |
| 2026-04-04 | $79.47 | $77.09 | $81.85 |
| 2026-04-05 | $77.35 | $75.03 | $79.67 |
| 2026-04-06 | $79.49 | $77.11 | $81.88 |
| 2026-04-07 | $81.70 | $79.24 | $84.15 |
| 2026-04-08 | $83.96 | $81.44 | $86.48 |
| 2026-04-09 | $86.29 | $83.70 | $88.88 |
| 2026-04-10 | $83.98 | $81.46 | $86.50 |
| 2026-04-11 | $83.98 | $81.46 | $86.50 |
| 2026-04-12 | $84.76 | $82.21 | $87.30 |
| 2026-04-13 | $82.49 | $80.01 | $84.96 |
| 2026-04-14 | $80.28 | $77.88 | $82.69 |
| 2026-04-15 | $78.14 | $75.79 | $80.48 |
| 2026-04-16 | $76.05 | $73.77 | $78.33 |
| 2026-04-17 | $78.16 | $75.81 | $80.50 |
| 2026-04-18 | $76.07 | $73.79 | $78.35 |
| 2026-04-19 | $78.18 | $75.83 | $80.52 |
| 2026-04-20 | $76.09 | $73.80 | $78.37 |
| 2026-04-21 | $76.40 | $74.11 | $78.70 |
| 2026-04-22 | $75.14 | $72.88 | $77.39 |
| 2026-04-23 | $73.13 | $70.93 | $75.32 |
| 2026-04-24 | $75.16 | $72.90 | $77.41 |
| 2026-04-25 | $77.24 | $74.92 | $79.56 |
| 2026-04-26 | $78.79 | $76.43 | $81.16 |
| 2026-04-27 | $76.68 | $74.38 | $78.99 |
| 2026-04-28 | $78.81 | $76.45 | $81.18 |
| 2026-04-29 | $76.70 | $74.40 | $79.01 |
| 2026-04-30 | $78.83 | $76.47 | $81.20 |
| 2026 May | |||
| 2026-05-01 | $76.88 | $74.57 | $79.18 |
| 2026-05-02 | $74.82 | $72.58 | $77.07 |
| 2026-05-03 | $76.90 | $74.59 | $79.20 |
| 2026-05-04 | $74.84 | $72.60 | $77.09 |
| 2026-05-05 | $76.92 | $74.61 | $79.22 |
| 2026-05-06 | $74.86 | $72.61 | $77.11 |
| 2026-05-07 | $72.86 | $70.67 | $75.04 |
| 2026-05-08 | $74.88 | $72.63 | $77.13 |
| 2026-05-09 | $72.88 | $70.69 | $75.06 |
| 2026-05-10 | $72.43 | $70.25 | $74.60 |
| 2026-05-11 | $74.43 | $72.20 | $76.67 |
| 2026-05-12 | $72.44 | $70.27 | $74.62 |
| 2026-05-13 | $74.45 | $72.22 | $76.69 |
| 2026-05-14 | $72.46 | $70.29 | $74.64 |
| 2026-05-15 | $70.53 | $68.41 | $72.64 |
| 2026-05-16 | $72.48 | $70.31 | $74.66 |
| 2026-05-17 | $70.54 | $68.43 | $72.66 |
| 2026-05-18 | $72.50 | $70.33 | $74.68 |
| 2026-05-19 | $72.30 | $70.13 | $74.47 |
| 2026-05-20 | $70.37 | $68.26 | $72.48 |
| 2026-05-21 | $72.32 | $70.15 | $74.49 |
| 2026-05-22 | $70.38 | $68.27 | $72.50 |
| 2026-05-23 | $72.09 | $69.93 | $74.26 |
| 2026-05-24 | $70.17 | $68.06 | $72.27 |
| 2026-05-25 | $72.11 | $69.95 | $74.28 |
| 2026-05-26 | $70.18 | $68.08 | $72.29 |
| 2026-05-27 | $72.13 | $69.97 | $74.30 |
| 2026-05-28 | $70.20 | $68.10 | $72.31 |
| 2026-05-29 | $72.15 | $69.99 | $74.31 |
| 2026-05-30 | $74.15 | $71.93 | $76.38 |
| 2026-05-31 | $72.17 | $70.00 | $74.33 |
| 2026 June | |||
| 2026-06-01 | $74.17 | $71.95 | $76.40 |
| 2026-06-02 | $76.23 | $73.94 | $78.51 |
| 2026-06-03 | $75.15 | $72.89 | $77.40 |
| 2026-06-04 | $77.23 | $74.92 | $79.55 |
| 2026-06-05 | $76.76 | $74.46 | $79.07 |
| 2026-06-06 | $78.89 | $76.53 | $81.26 |
| 2026-06-07 | $81.08 | $78.65 | $83.51 |
| 2026-06-08 | $83.33 | $80.83 | $85.83 |
| 2026-06-09 | $85.64 | $83.07 | $88.21 |
| 2026-06-10 | $88.02 | $85.38 | $90.66 |
| 2026-06-11 | $88.96 | $86.29 | $91.63 |
| 2026-06-12 | $86.58 | $83.99 | $89.18 |
| 2026-06-13 | $84.27 | $81.74 | $86.80 |
| 2026-06-14 | $83.33 | $80.83 | $85.83 |
| 2026-06-15 | $84.69 | $82.15 | $87.23 |
| 2026-06-16 | $82.42 | $79.95 | $84.89 |
| 2026-06-17 | $84.71 | $82.17 | $87.25 |
| 2026-06-18 | $82.44 | $79.97 | $84.92 |
| 2026-06-19 | $84.46 | $81.92 | $86.99 |
| 2026-06-20 | $83.29 | $80.79 | $85.79 |
| 2026-06-21 | $81.06 | $78.63 | $83.50 |
| 2026-06-22 | $80.64 | $78.22 | $83.06 |
| 2026-06-23 | $78.48 | $76.13 | $80.84 |
| 2026-06-24 | $78.05 | $75.71 | $80.39 |
| 2026-06-25 | $80.22 | $77.81 | $82.62 |
| 2026-06-26 | $78.07 | $75.73 | $80.41 |
| 2026-06-27 | $80.24 | $77.83 | $82.64 |
| 2026-06-28 | $78.94 | $76.57 | $81.31 |
| 2026-06-29 | $80.93 | $78.51 | $83.36 |
| 2026-06-30 | $78.77 | $76.41 | $81.13 |
| 2026 July | |||
| 2026-07-01 | $78.24 | $75.89 | $80.58 |
| 2026-07-02 | $77.06 | $74.75 | $79.37 |
| 2026-07-03 | $79.20 | $76.82 | $81.57 |
| 2026-07-04 | $77.30 | $74.98 | $79.62 |
| 2026-07-05 | $77.72 | $75.39 | $80.05 |
| 2026-07-06 | $75.64 | $73.37 | $77.91 |
| 2026-07-07 | $77.74 | $75.41 | $80.07 |
| 2026-07-08 | $77.74 | $75.41 | $80.07 |
| 2026-07-09 | $77.74 | $75.41 | $80.07 |
| 2026-07-10 | $77.63 | $75.30 | $79.96 |
| 2026-07-11 | $75.56 | $73.29 | $77.82 |
| 2026-07-12 | $77.65 | $75.32 | $79.98 |
| 2026-07-13 | $75.58 | $73.31 | $77.84 |
| 2026-07-14 | $73.56 | $71.35 | $75.76 |
| 2026-07-15 | $73.11 | $70.92 | $75.30 |
| 2026-07-16 | $75.14 | $72.88 | $77.39 |
| 2026-07-17 | $73.13 | $70.93 | $75.32 |
| 2026-07-18 | $75.16 | $72.90 | $77.41 |
| 2026-07-19 | $73.15 | $70.95 | $75.34 |
| 2026-07-20 | $75.18 | $72.92 | $77.43 |
| 2026-07-21 | $75.18 | $72.92 | $77.43 |
| 2026-07-22 | $76.25 | $73.96 | $78.54 |
| 2026-07-23 | $74.21 | $71.99 | $76.44 |
| 2026-07-24 | $76.27 | $73.98 | $78.56 |
| 2026-07-25 | $78.39 | $76.03 | $80.74 |
| 2026-07-26 | $78.28 | $75.93 | $80.63 |
| 2026-07-27 | $76.19 | $73.90 | $78.47 |
| 2026-07-28 | $74.60 | $72.36 | $76.84 |
| 2026-07-29 | $72.61 | $70.43 | $74.78 |
| 2026-07-30 | $74.09 | $71.87 | $76.31 |
| 2026-07-31 | $73.03 | $70.84 | $75.22 |
| 2026 August | |||
| 2026-08-01 | $75.06 | $72.80 | $77.31 |
| 2026-08-02 | $73.05 | $70.86 | $75.24 |
| 2026-08-03 | $75.07 | $72.82 | $77.33 |
| 2026-08-04 | $73.07 | $70.88 | $75.26 |
| 2026-08-05 | $71.11 | $68.98 | $73.25 |
| 2026-08-06 | $72.99 | $70.80 | $75.18 |
| 2026-08-07 | $75.02 | $72.77 | $77.27 |
| 2026-08-08 | $75.02 | $72.77 | $77.27 |
| 2026-08-09 | $73.01 | $70.82 | $75.20 |
| 2026-08-10 | $75.04 | $72.79 | $77.29 |
| 2026-08-11 | $73.03 | $70.84 | $75.22 |
| 2026-08-12 | $71.86 | $69.70 | $74.01 |
| 2026-08-13 | $73.85 | $71.63 | $76.06 |
| 2026-08-14 | $73.85 | $71.63 | $76.06 |
| 2026-08-15 | $75.90 | $73.62 | $78.17 |
| 2026-08-16 | $78.00 | $75.66 | $80.34 |
| 2026-08-17 | $75.92 | $73.64 | $78.19 |
| 2026-08-18 | $76.58 | $74.28 | $78.87 |
| 2026-08-19 | $78.70 | $76.34 | $81.06 |
| 2026-08-20 | $76.59 | $74.30 | $78.89 |
| 2026-08-21 | $74.55 | $72.31 | $76.78 |
| 2026-08-22 | $76.61 | $74.32 | $78.91 |
| 2026-08-23 | $74.57 | $72.33 | $76.80 |
| 2026-08-24 | $74.38 | $72.15 | $76.62 |
| 2026-08-25 | $72.40 | $70.22 | $74.57 |
| 2026-08-26 | $70.50 | $68.38 | $72.61 |
| 2026-08-27 | $72.45 | $70.28 | $74.62 |
| 2026-08-28 | $70.51 | $68.40 | $72.63 |
| 2026-08-29 | $68.63 | $66.57 | $70.69 |
| 2026-08-30 | $70.53 | $68.42 | $72.65 |
| 2026-08-31 | $70.33 | $68.22 | $72.44 |
| 2026 September | |||
| 2026-09-01 | $68.45 | $66.39 | $70.50 |
| 2026-09-02 | $70.35 | $68.24 | $72.46 |
| 2026-09-03 | $68.47 | $66.41 | $70.52 |
| 2026-09-04 | $69.96 | $67.86 | $72.06 |
| 2026-09-05 | $70.61 | $68.49 | $72.72 |
| 2026-09-06 | $72.56 | $70.39 | $74.74 |
| 2026-09-07 | $74.58 | $72.34 | $76.81 |
| 2026-09-08 | $73.59 | $71.38 | $75.79 |
| 2026-09-09 | $71.62 | $69.47 | $73.77 |
| 2026-09-10 | $69.70 | $67.61 | $71.80 |
| 2026-09-11 | $67.84 | $65.81 | $69.88 |
| 2026-09-12 | $66.03 | $64.05 | $68.01 |
| 2026-09-13 | $67.86 | $65.82 | $69.89 |
| 2026-09-14 | $69.17 | $67.09 | $71.24 |
| 2026-09-15 | $71.09 | $68.95 | $73.22 |
| 2026-09-16 | $73.06 | $70.87 | $75.25 |
| 2026-09-17 | $75.08 | $72.83 | $77.34 |
| 2026-09-18 | $73.08 | $70.88 | $75.27 |
| 2026-09-19 | $75.10 | $72.85 | $77.36 |
| 2026-09-20 | $73.84 | $71.62 | $76.05 |
| 2026-09-21 | $75.88 | $73.61 | $78.16 |
| 2026-09-22 | $76.86 | $74.55 | $79.16 |
| 2026-09-23 | $78.99 | $76.62 | $81.36 |
| 2026-09-24 | $76.88 | $74.57 | $79.18 |
| 2026-09-25 | $77.09 | $74.77 | $79.40 |
| 2026-09-26 | $79.22 | $76.85 | $81.60 |
| 2026-09-27 | $77.11 | $74.79 | $79.42 |
| 2026-09-28 | $76.90 | $74.59 | $79.20 |
| 2026-09-29 | $74.84 | $72.60 | $77.09 |
| 2026-09-30 | $74.84 | $72.60 | $77.09 |
| 2026 October | |||
| 2026-10-01 | $74.63 | $72.39 | $76.87 |
| 2026-10-02 | $74.74 | $72.49 | $76.98 |
| 2026-10-03 | $75.16 | $72.90 | $77.41 |
| 2026-10-04 | $77.24 | $74.92 | $79.56 |
| 2026-10-05 | $79.38 | $77.00 | $81.77 |
| 2026-10-06 | $78.51 | $76.16 | $80.87 |
| 2026-10-07 | $77.54 | $75.22 | $79.87 |
| 2026-10-08 | $76.96 | $74.65 | $79.27 |
| 2026-10-09 | $76.86 | $74.56 | $79.17 |
| 2026-10-10 | $75.51 | $73.24 | $77.77 |
| 2026-10-11 | $77.54 | $75.22 | $79.87 |
| 2026-10-12 | $79.19 | $76.81 | $81.57 |
| 2026-10-13 | $77.07 | $74.76 | $79.38 |
| 2026-10-14 | $77.28 | $74.96 | $79.59 |
| 2026-10-15 | $75.21 | $72.95 | $77.47 |
| 2026-10-16 | $73.75 | $71.54 | $75.96 |
| 2026-10-17 | $71.78 | $69.63 | $73.93 |
| 2026-10-18 | $71.78 | $69.63 | $73.93 |
| 2026-10-19 | $71.46 | $69.32 | $73.61 |
| 2026-10-20 | $73.45 | $71.24 | $75.65 |
| 2026-10-21 | $71.48 | $69.34 | $73.63 |
| 2026-10-22 | $69.57 | $67.48 | $71.66 |
| 2026-10-23 | $67.71 | $65.68 | $69.74 |
| 2026-10-24 | $69.59 | $67.50 | $71.68 |
| 2026-10-25 | $69.69 | $67.60 | $71.78 |
| 2026-10-26 | $71.63 | $69.48 | $73.78 |
| 2026-10-27 | $69.71 | $67.62 | $71.80 |
| 2026-10-28 | $68.51 | $66.46 | $70.57 |
| 2026-10-29 | $70.41 | $68.30 | $72.52 |
| 2026-10-30 | $68.53 | $66.47 | $70.59 |
| 2026-10-31 | $66.70 | $64.70 | $68.70 |
| 2026 November | |||
| 2026-11-01 | $68.22 | $66.17 | $70.27 |
| 2026-11-02 | $70.11 | $68.01 | $72.22 |
| 2026-11-03 | $68.24 | $66.19 | $70.29 |