Current NKIND price: $66.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.97 | $32.95 | $34.98 |
| 2031-01-02 | $33.06 | $32.07 | $34.05 |
| 2031-01-03 | $33.06 | $32.07 | $34.05 |
| 2031-01-04 | $33.70 | $32.69 | $34.71 |
| 2031-01-05 | $34.37 | $33.34 | $35.40 |
| 2031-01-06 | $34.05 | $33.03 | $35.07 |
| 2031-01-07 | $33.14 | $32.14 | $34.13 |
| 2031-01-08 | $33.70 | $32.69 | $34.71 |
| 2031-01-09 | $33.43 | $32.43 | $34.43 |
| 2031-01-10 | $34.02 | $33.00 | $35.04 |
| 2031-01-11 | $33.28 | $32.29 | $34.28 |
| 2031-01-12 | $33.25 | $32.26 | $34.25 |
| 2031-01-13 | $33.25 | $32.26 | $34.25 |
| 2031-01-14 | $33.25 | $32.26 | $34.25 |
| 2031-01-15 | $33.31 | $32.31 | $34.31 |
| 2031-01-16 | $33.31 | $32.31 | $34.31 |
| 2031-01-17 | $33.34 | $32.34 | $34.34 |
| 2031-01-18 | $34.27 | $33.24 | $35.29 |
| 2031-01-19 | $33.77 | $32.76 | $34.78 |
| 2031-01-20 | $33.33 | $32.33 | $34.33 |
| 2031-01-21 | $33.80 | $32.79 | $34.81 |
| 2031-01-22 | $33.71 | $32.70 | $34.72 |
| 2031-01-23 | $34.35 | $33.32 | $35.38 |
| 2031-01-24 | $35.31 | $34.25 | $36.37 |
| 2031-01-25 | $36.28 | $35.20 | $37.37 |
| 2031-01-26 | $37.29 | $36.17 | $38.41 |
| 2031-01-27 | $38.32 | $37.17 | $39.47 |
| 2031-01-28 | $37.30 | $36.18 | $38.42 |
| 2031-01-29 | $38.33 | $37.18 | $39.48 |
| 2031-01-30 | $37.31 | $36.19 | $38.43 |
| 2031-01-31 | $36.56 | $35.46 | $37.66 |
| 2031 February | |||
| 2031-02-01 | $35.84 | $34.76 | $36.91 |
| 2031-02-02 | $35.12 | $34.06 | $36.17 |
| 2031-02-03 | $34.42 | $33.39 | $35.45 |
| 2031-02-04 | $34.42 | $33.39 | $35.45 |
| 2031-02-05 | $34.01 | $32.99 | $35.03 |
| 2031-02-06 | $34.95 | $33.90 | $36.00 |
| 2031-02-07 | $35.13 | $34.08 | $36.19 |
| 2031-02-08 | $34.93 | $33.88 | $35.97 |
| 2031-02-09 | $34.93 | $33.88 | $35.97 |
| 2031-02-10 | $34.23 | $33.21 | $35.26 |
| 2031-02-11 | $34.23 | $33.21 | $35.26 |
| 2031-02-12 | $33.56 | $32.56 | $34.57 |
| 2031-02-13 | $32.92 | $31.94 | $33.91 |
| 2031-02-14 | $32.41 | $31.44 | $33.38 |
| 2031-02-15 | $31.77 | $30.81 | $32.72 |
| 2031-02-16 | $31.15 | $30.22 | $32.09 |
| 2031-02-17 | $30.53 | $29.62 | $31.45 |
| 2031-02-18 | $29.94 | $29.05 | $30.84 |
| 2031-02-19 | $29.35 | $28.47 | $30.23 |
| 2031-02-20 | $28.76 | $27.90 | $29.63 |
| 2031-02-21 | $27.99 | $27.15 | $28.83 |
| 2031-02-22 | $27.45 | $26.62 | $28.27 |
| 2031-02-23 | $26.90 | $26.09 | $27.71 |
| 2031-02-24 | $26.41 | $25.61 | $27.20 |
| 2031-02-25 | $27.14 | $26.32 | $27.95 |
| 2031-02-26 | $27.89 | $27.05 | $28.73 |
| 2031-02-27 | $28.66 | $27.80 | $29.52 |
| 2031-02-28 | $29.46 | $28.57 | $30.34 |
| 2031 March | |||
| 2031-03-01 | $30.15 | $29.24 | $31.05 |
| 2031-03-02 | $30.08 | $29.17 | $30.98 |
| 2031-03-03 | $29.27 | $28.39 | $30.15 |
| 2031-03-04 | $28.59 | $27.73 | $29.45 |
| 2031-03-05 | $27.83 | $26.99 | $28.66 |
| 2031-03-06 | $27.08 | $26.27 | $27.90 |
| 2031-03-07 | $27.08 | $26.27 | $27.90 |
| 2031-03-08 | $27.11 | $26.30 | $27.92 |
| 2031-03-09 | $27.86 | $27.03 | $28.70 |
| 2031-03-10 | $28.63 | $27.78 | $29.49 |
| 2031-03-11 | $27.87 | $27.03 | $28.70 |
| 2031-03-12 | $27.87 | $27.03 | $28.70 |
| 2031-03-13 | $28.64 | $27.78 | $29.50 |
| 2031-03-14 | $27.88 | $27.04 | $28.71 |
| 2031-03-15 | $27.80 | $26.96 | $28.63 |
| 2031-03-16 | $28.03 | $27.19 | $28.87 |
| 2031-03-17 | $27.67 | $26.84 | $28.50 |
| 2031-03-18 | $27.77 | $26.94 | $28.61 |
| 2031-03-19 | $27.67 | $26.84 | $28.50 |
| 2031-03-20 | $26.93 | $26.12 | $27.74 |
| 2031-03-21 | $26.91 | $26.10 | $27.71 |
| 2031-03-22 | $27.65 | $26.82 | $28.48 |
| 2031-03-23 | $27.85 | $27.02 | $28.69 |
| 2031-03-24 | $27.11 | $26.30 | $27.92 |
| 2031-03-25 | $27.86 | $27.03 | $28.70 |
| 2031-03-26 | $27.86 | $27.03 | $28.70 |
| 2031-03-27 | $28.63 | $27.77 | $29.49 |
| 2031-03-28 | $29.43 | $28.54 | $30.31 |
| 2031-03-29 | $28.64 | $27.78 | $29.50 |
| 2031-03-30 | $28.07 | $27.23 | $28.91 |
| 2031-03-31 | $27.73 | $26.90 | $28.56 |
| 2031 April | |||
| 2031-04-01 | $28.50 | $27.64 | $29.35 |
| 2031-04-02 | $28.42 | $27.57 | $29.27 |
| 2031-04-03 | $28.03 | $27.19 | $28.87 |
| 2031-04-04 | $28.76 | $27.90 | $29.62 |
| 2031-04-05 | $29.12 | $28.25 | $29.99 |
| 2031-04-06 | $28.34 | $27.49 | $29.19 |
| 2031-04-07 | $29.13 | $28.25 | $30.00 |
| 2031-04-08 | $28.35 | $27.50 | $29.20 |
| 2031-04-09 | $29.13 | $28.26 | $30.01 |
| 2031-04-10 | $29.94 | $29.04 | $30.84 |
| 2031-04-11 | $29.14 | $28.27 | $30.01 |
| 2031-04-12 | $29.46 | $28.58 | $30.35 |
| 2031-04-13 | $28.68 | $27.82 | $29.54 |
| 2031-04-14 | $28.68 | $27.82 | $29.54 |
| 2031-04-15 | $27.91 | $27.07 | $28.75 |
| 2031-04-16 | $27.16 | $26.35 | $27.98 |
| 2031-04-17 | $27.46 | $26.63 | $28.28 |
| 2031-04-18 | $27.72 | $26.89 | $28.55 |
| 2031-04-19 | $26.98 | $26.17 | $27.79 |
| 2031-04-20 | $27.01 | $26.20 | $27.82 |
| 2031-04-21 | $26.95 | $26.14 | $27.76 |
| 2031-04-22 | $26.23 | $25.44 | $27.01 |
| 2031-04-23 | $26.95 | $26.15 | $27.76 |
| 2031-04-24 | $27.52 | $26.70 | $28.35 |
| 2031-04-25 | $28.28 | $27.44 | $29.13 |
| 2031-04-26 | $28.21 | $27.37 | $29.06 |
| 2031-04-27 | $29.00 | $28.13 | $29.86 |
| 2031-04-28 | $28.22 | $27.37 | $29.07 |
| 2031-04-29 | $28.75 | $27.88 | $29.61 |
| 2031-04-30 | $28.75 | $27.88 | $29.61 |
| 2031 May | |||
| 2031-05-01 | $27.98 | $27.14 | $28.82 |
| 2031-05-02 | $28.58 | $27.72 | $29.43 |
| 2031-05-03 | $27.81 | $26.98 | $28.65 |
| 2031-05-04 | $28.58 | $27.73 | $29.44 |
| 2031-05-05 | $27.82 | $26.98 | $28.65 |
| 2031-05-06 | $27.07 | $26.26 | $27.89 |
| 2031-05-07 | $27.83 | $26.99 | $28.66 |
| 2031-05-08 | $28.39 | $27.54 | $29.24 |
| 2031-05-09 | $28.94 | $28.08 | $29.81 |
| 2031-05-10 | $29.75 | $28.85 | $30.64 |
| 2031-05-11 | $30.57 | $29.65 | $31.49 |
| 2031-05-12 | $31.42 | $30.47 | $32.36 |
| 2031-05-13 | $30.58 | $29.66 | $31.49 |
| 2031-05-14 | $29.76 | $28.87 | $30.65 |
| 2031-05-15 | $30.30 | $29.39 | $31.21 |
| 2031-05-16 | $30.79 | $29.86 | $31.71 |
| 2031-05-17 | $29.96 | $29.07 | $30.86 |
| 2031-05-18 | $30.57 | $29.65 | $31.49 |
| 2031-05-19 | $29.75 | $28.86 | $30.64 |
| 2031-05-20 | $30.58 | $29.66 | $31.49 |
| 2031-05-21 | $29.76 | $28.87 | $30.65 |
| 2031-05-22 | $30.58 | $29.67 | $31.50 |
| 2031-05-23 | $31.43 | $30.49 | $32.37 |
| 2031-05-24 | $31.44 | $30.49 | $32.38 |
| 2031-05-25 | $30.60 | $29.69 | $31.52 |
| 2031-05-26 | $30.37 | $29.46 | $31.28 |
| 2031-05-27 | $29.56 | $28.67 | $30.45 |
| 2031-05-28 | $30.38 | $29.47 | $31.29 |
| 2031-05-29 | $31.22 | $30.28 | $32.16 |
| 2031-05-30 | $30.39 | $29.47 | $31.30 |
| 2031-05-31 | $30.54 | $29.62 | $31.45 |
| 2031 June | |||
| 2031-06-01 | $30.39 | $29.48 | $31.30 |
| 2031-06-02 | $31.23 | $30.30 | $32.17 |
| 2031-06-03 | $30.40 | $29.49 | $31.31 |
| 2031-06-04 | $30.14 | $29.23 | $31.04 |
| 2031-06-05 | $30.97 | $30.04 | $31.90 |
| 2031-06-06 | $31.35 | $30.41 | $32.29 |
| 2031-06-07 | $30.51 | $29.60 | $31.43 |
| 2031-06-08 | $29.69 | $28.80 | $30.59 |
| 2031-06-09 | $29.12 | $28.25 | $30.00 |
| 2031-06-10 | $29.12 | $28.25 | $30.00 |
| 2031-06-11 | $29.93 | $29.03 | $30.83 |
| 2031-06-12 | $29.13 | $28.26 | $30.00 |
| 2031-06-13 | $29.94 | $29.04 | $30.84 |
| 2031-06-14 | $29.14 | $28.26 | $30.01 |
| 2031-06-15 | $28.58 | $27.72 | $29.43 |
| 2031-06-16 | $29.11 | $28.24 | $29.99 |
| 2031-06-17 | $28.95 | $28.08 | $29.82 |
| 2031-06-18 | $28.17 | $27.33 | $29.02 |
| 2031-06-19 | $28.95 | $28.09 | $29.82 |
| 2031-06-20 | $29.76 | $28.86 | $30.65 |
| 2031-06-21 | $30.58 | $29.66 | $31.50 |
| 2031-06-22 | $29.92 | $29.02 | $30.82 |
| 2031-06-23 | $29.12 | $28.24 | $29.99 |
| 2031-06-24 | $28.64 | $27.79 | $29.50 |
| 2031-06-25 | $28.66 | $27.80 | $29.52 |
| 2031-06-26 | $28.19 | $27.35 | $29.04 |
| 2031-06-27 | $28.97 | $28.10 | $29.84 |
| 2031-06-28 | $28.85 | $27.98 | $29.71 |
| 2031-06-29 | $28.08 | $27.23 | $28.92 |
| 2031-06-30 | $28.85 | $27.99 | $29.72 |
| 2031 July | |||
| 2031-07-01 | $28.08 | $27.24 | $28.93 |
| 2031-07-02 | $28.86 | $28.00 | $29.73 |
| 2031-07-03 | $28.09 | $27.25 | $28.93 |
| 2031-07-04 | $27.82 | $26.99 | $28.66 |
| 2031-07-05 | $27.08 | $26.27 | $27.89 |
| 2031-07-06 | $26.94 | $26.13 | $27.75 |
| 2031-07-07 | $27.69 | $26.86 | $28.52 |
| 2031-07-08 | $26.95 | $26.14 | $27.76 |
| 2031-07-09 | $27.19 | $26.38 | $28.01 |
| 2031-07-10 | $27.94 | $27.11 | $28.78 |
| 2031-07-11 | $27.20 | $26.38 | $28.01 |
| 2031-07-12 | $27.95 | $27.11 | $28.79 |
| 2031-07-13 | $27.25 | $26.43 | $28.07 |
| 2031-07-14 | $26.52 | $25.72 | $27.32 |
| 2031-07-15 | $27.25 | $26.44 | $28.07 |
| 2031-07-16 | $26.53 | $25.73 | $27.32 |
| 2031-07-17 | $27.26 | $26.44 | $28.08 |
| 2031-07-18 | $26.53 | $25.74 | $27.33 |
| 2031-07-19 | $27.27 | $26.45 | $28.09 |
| 2031-07-20 | $26.54 | $25.74 | $27.33 |
| 2031-07-21 | $27.27 | $26.46 | $28.09 |
| 2031-07-22 | $27.03 | $26.21 | $27.84 |
| 2031-07-23 | $26.41 | $25.62 | $27.21 |
| 2031-07-24 | $25.71 | $24.94 | $26.48 |
| 2031-07-25 | $26.42 | $25.63 | $27.21 |
| 2031-07-26 | $27.15 | $26.34 | $27.97 |
| 2031-07-27 | $26.43 | $25.63 | $27.22 |
| 2031-07-28 | $27.16 | $26.34 | $27.97 |
| 2031-07-29 | $26.43 | $25.64 | $27.23 |
| 2031-07-30 | $27.16 | $26.35 | $27.98 |
| 2031-07-31 | $26.44 | $25.65 | $27.23 |
| 2031 August | |||
| 2031-08-01 | $27.04 | $26.23 | $27.85 |
| 2031-08-02 | $27.79 | $26.95 | $28.62 |
| 2031-08-03 | $27.04 | $26.23 | $27.86 |
| 2031-08-04 | $27.79 | $26.96 | $28.63 |
| 2031-08-05 | $27.05 | $26.24 | $27.86 |
| 2031-08-06 | $27.80 | $26.97 | $28.63 |
| 2031-08-07 | $28.57 | $27.71 | $29.43 |
| 2031-08-08 | $28.99 | $28.12 | $29.86 |
| 2031-08-09 | $29.02 | $28.15 | $29.89 |
| 2031-08-10 | $29.52 | $28.63 | $30.40 |
| 2031-08-11 | $28.73 | $27.87 | $29.59 |
| 2031-08-12 | $29.53 | $28.64 | $30.41 |
| 2031-08-13 | $30.34 | $29.43 | $31.25 |
| 2031-08-14 | $30.99 | $30.06 | $31.92 |
| 2031-08-15 | $30.16 | $29.25 | $31.06 |
| 2031-08-16 | $30.99 | $30.06 | $31.92 |
| 2031-08-17 | $31.85 | $30.90 | $32.81 |
| 2031-08-18 | $31.00 | $30.07 | $31.93 |
| 2031-08-19 | $31.86 | $30.90 | $32.82 |
| 2031-08-20 | $32.74 | $31.76 | $33.73 |
| 2031-08-21 | $33.14 | $32.15 | $34.13 |
| 2031-08-22 | $32.25 | $31.29 | $33.22 |
| 2031-08-23 | $32.49 | $31.52 | $33.47 |
| 2031-08-24 | $32.30 | $31.33 | $33.26 |
| 2031-08-25 | $33.19 | $32.20 | $34.19 |
| 2031-08-26 | $32.30 | $31.33 | $33.27 |
| 2031-08-27 | $33.20 | $32.20 | $34.19 |
| 2031-08-28 | $34.12 | $33.09 | $35.14 |
| 2031-08-29 | $35.06 | $34.01 | $36.12 |
| 2031-08-30 | $36.01 | $34.93 | $37.09 |
| 2031-08-31 | $36.20 | $35.12 | $37.29 |
| 2031 September | |||
| 2031-09-01 | $37.21 | $36.09 | $38.32 |
| 2031-09-02 | $38.24 | $37.09 | $39.39 |
| 2031-09-03 | $39.30 | $38.12 | $40.48 |
| 2031-09-04 | $40.39 | $39.18 | $41.60 |
| 2031-09-05 | $41.51 | $40.26 | $42.75 |
| 2031-09-06 | $42.66 | $41.38 | $43.94 |
| 2031-09-07 | $43.32 | $42.02 | $44.62 |
| 2031-09-08 | $42.16 | $40.89 | $43.42 |
| 2031-09-09 | $41.03 | $39.80 | $42.26 |
| 2031-09-10 | $39.93 | $38.74 | $41.13 |
| 2031-09-11 | $38.87 | $37.70 | $40.03 |
| 2031-09-12 | $37.83 | $36.69 | $38.96 |
| 2031-09-13 | $36.82 | $35.71 | $37.92 |
| 2031-09-14 | $35.83 | $34.76 | $36.91 |
| 2031-09-15 | $36.82 | $35.72 | $37.93 |
| 2031-09-16 | $35.84 | $34.76 | $36.92 |
| 2031-09-17 | $36.83 | $35.73 | $37.94 |
| 2031-09-18 | $35.85 | $34.77 | $36.92 |
| 2031-09-19 | $34.89 | $33.84 | $35.94 |
| 2031-09-20 | $35.75 | $34.68 | $36.82 |
| 2031-09-21 | $35.64 | $34.57 | $36.70 |
| 2031-09-22 | $36.62 | $35.52 | $37.72 |
| 2031-09-23 | $36.35 | $35.26 | $37.45 |
| 2031-09-24 | $37.36 | $36.24 | $38.48 |
| 2031-09-25 | $37.14 | $36.02 | $38.25 |
| 2031-09-26 | $36.15 | $35.06 | $37.23 |
| 2031-09-27 | $37.15 | $36.03 | $38.26 |
| 2031-09-28 | $36.15 | $35.07 | $37.24 |
| 2031-09-29 | $35.94 | $34.87 | $37.02 |
| 2031-09-30 | $34.98 | $33.93 | $36.03 |
| 2031 October | |||
| 2031-10-01 | $34.05 | $33.03 | $35.07 |
| 2031-10-02 | $34.99 | $33.94 | $36.04 |
| 2031-10-03 | $34.06 | $33.03 | $35.08 |
| 2031-10-04 | $34.06 | $33.03 | $35.08 |
| 2031-10-05 | $33.14 | $32.15 | $34.14 |
| 2031-10-06 | $33.25 | $32.25 | $34.25 |
| 2031-10-07 | $33.40 | $32.40 | $34.40 |
| 2031-10-08 | $34.32 | $33.29 | $35.35 |
| 2031-10-09 | $33.54 | $32.54 | $34.55 |
| 2031-10-10 | $34.47 | $33.44 | $35.51 |
| 2031-10-11 | $33.55 | $32.54 | $34.56 |
| 2031-10-12 | $33.19 | $32.19 | $34.19 |
| 2031-10-13 | $33.24 | $32.24 | $34.24 |
| 2031-10-14 | $34.16 | $33.14 | $35.19 |
| 2031-10-15 | $34.36 | $33.33 | $35.39 |
| 2031-10-16 | $35.31 | $34.25 | $36.37 |
| 2031-10-17 | $34.37 | $33.33 | $35.40 |
| 2031-10-18 | $33.45 | $32.44 | $34.45 |
| 2031-10-19 | $33.38 | $32.38 | $34.38 |
| 2031-10-20 | $32.49 | $31.51 | $33.46 |
| 2031-10-21 | $33.39 | $32.39 | $34.39 |
| 2031-10-22 | $32.50 | $31.52 | $33.47 |
| 2031-10-23 | $31.63 | $30.68 | $32.58 |
| 2031-10-24 | $31.47 | $30.53 | $32.42 |
| 2031-10-25 | $30.63 | $29.71 | $31.55 |
| 2031-10-26 | $30.48 | $29.57 | $31.40 |
| 2031-10-27 | $29.67 | $28.78 | $30.56 |
| 2031-10-28 | $30.49 | $29.57 | $31.40 |
| 2031-10-29 | $30.49 | $29.57 | $31.40 |
| 2031-10-30 | $30.76 | $29.84 | $31.68 |
| 2031-10-31 | $30.91 | $29.98 | $31.84 |
| 2031 November | |||
| 2031-11-01 | $31.77 | $30.81 | $32.72 |
| 2031-11-02 | $30.92 | $29.99 | $31.85 |