Current NTPC price: $330.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $387.68 | $376.05 | $399.32 |
| 2027-01-02 | $384.29 | $372.76 | $395.81 |
| 2027-01-03 | $383.64 | $372.13 | $395.15 |
| 2027-01-04 | $381.07 | $369.63 | $392.50 |
| 2027-01-05 | $380.84 | $369.42 | $392.27 |
| 2027-01-06 | $377.50 | $366.18 | $388.83 |
| 2027-01-07 | $376.42 | $365.13 | $387.71 |
| 2027-01-08 | $375.01 | $363.76 | $386.26 |
| 2027-01-09 | $374.89 | $363.65 | $386.14 |
| 2027-01-10 | $374.46 | $363.22 | $385.69 |
| 2027-01-11 | $371.17 | $360.04 | $382.31 |
| 2027-01-12 | $368.13 | $357.09 | $379.17 |
| 2027-01-13 | $364.90 | $353.96 | $375.85 |
| 2027-01-14 | $365.45 | $354.49 | $376.41 |
| 2027-01-15 | $368.85 | $357.79 | $379.92 |
| 2027-01-16 | $370.72 | $359.59 | $381.84 |
| 2027-01-17 | $374.14 | $362.92 | $385.37 |
| 2027-01-18 | $373.59 | $362.38 | $384.80 |
| 2027-01-19 | $375.79 | $364.52 | $387.06 |
| 2027-01-20 | $373.80 | $362.58 | $385.01 |
| 2027-01-21 | $377.27 | $365.96 | $388.59 |
| 2027-01-22 | $374.90 | $363.65 | $386.14 |
| 2027-01-23 | $376.30 | $365.01 | $387.59 |
| 2027-01-24 | $379.80 | $368.40 | $391.19 |
| 2027-01-25 | $376.55 | $365.26 | $387.85 |
| 2027-01-26 | $373.25 | $362.05 | $384.45 |
| 2027-01-27 | $371.83 | $360.67 | $382.98 |
| 2027-01-28 | $369.24 | $358.16 | $380.31 |
| 2027-01-29 | $368.70 | $357.64 | $379.76 |
| 2027-01-30 | $369.13 | $358.06 | $380.21 |
| 2027-01-31 | $372.57 | $361.39 | $383.74 |
| 2027 February | |||
| 2027-02-01 | $372.34 | $361.17 | $383.51 |
| 2027-02-02 | $369.08 | $358.01 | $380.15 |
| 2027-02-03 | $372.03 | $360.87 | $383.19 |
| 2027-02-04 | $369.52 | $358.43 | $380.60 |
| 2027-02-05 | $366.28 | $355.29 | $377.27 |
| 2027-02-06 | $363.07 | $352.17 | $373.96 |
| 2027-02-07 | $359.88 | $349.08 | $370.68 |
| 2027-02-08 | $363.23 | $352.33 | $374.13 |
| 2027-02-09 | $360.04 | $349.24 | $370.85 |
| 2027-02-10 | $360.04 | $349.24 | $370.84 |
| 2027-02-11 | $363.39 | $352.49 | $374.29 |
| 2027-02-12 | $364.05 | $353.13 | $374.98 |
| 2027-02-13 | $366.13 | $355.14 | $377.11 |
| 2027-02-14 | $365.79 | $354.81 | $376.76 |
| 2027-02-15 | $366.11 | $355.12 | $377.09 |
| 2027-02-16 | $369.51 | $358.43 | $380.60 |
| 2027-02-17 | $369.09 | $358.02 | $380.16 |
| 2027-02-18 | $369.41 | $358.33 | $380.49 |
| 2027-02-19 | $366.17 | $355.18 | $377.15 |
| 2027-02-20 | $362.96 | $352.07 | $373.85 |
| 2027-02-21 | $361.43 | $350.59 | $372.27 |
| 2027-02-22 | $364.79 | $353.85 | $375.74 |
| 2027-02-23 | $361.59 | $350.75 | $372.44 |
| 2027-02-24 | $363.55 | $352.64 | $374.46 |
| 2027-02-25 | $366.93 | $355.92 | $377.94 |
| 2027-02-26 | $365.86 | $354.88 | $376.83 |
| 2027-02-27 | $364.78 | $353.84 | $375.73 |
| 2027-02-28 | $361.58 | $350.74 | $372.43 |
| 2027 March | |||
| 2027-03-01 | $358.99 | $348.22 | $369.75 |
| 2027-03-02 | $359.53 | $348.74 | $370.31 |
| 2027-03-03 | $362.45 | $351.57 | $373.32 |
| 2027-03-04 | $365.82 | $354.84 | $376.79 |
| 2027-03-05 | $369.22 | $358.15 | $380.30 |
| 2027-03-06 | $365.98 | $355.00 | $376.96 |
| 2027-03-07 | $363.39 | $352.49 | $374.29 |
| 2027-03-08 | $363.40 | $352.50 | $374.30 |
| 2027-03-09 | $366.78 | $355.78 | $377.79 |
| 2027-03-10 | $364.78 | $353.84 | $375.73 |
| 2027-03-11 | $365.57 | $354.60 | $376.53 |
| 2027-03-12 | $363.69 | $352.78 | $374.60 |
| 2027-03-13 | $363.70 | $352.79 | $374.61 |
| 2027-03-14 | $367.09 | $356.07 | $378.10 |
| 2027-03-15 | $363.87 | $352.95 | $374.78 |
| 2027-03-16 | $363.87 | $352.95 | $374.79 |
| 2027-03-17 | $366.07 | $355.09 | $377.05 |
| 2027-03-18 | $367.59 | $356.56 | $378.61 |
| 2027-03-19 | $370.55 | $359.43 | $381.66 |
| 2027-03-20 | $373.99 | $362.77 | $385.21 |
| 2027-03-21 | $370.71 | $359.59 | $381.84 |
| 2027-03-22 | $369.20 | $358.12 | $380.27 |
| 2027-03-23 | $371.15 | $360.02 | $382.29 |
| 2027-03-24 | $374.60 | $363.37 | $385.84 |
| 2027-03-25 | $371.32 | $360.18 | $382.46 |
| 2027-03-26 | $374.05 | $362.83 | $385.27 |
| 2027-03-27 | $373.62 | $362.41 | $384.83 |
| 2027-03-28 | $375.56 | $364.29 | $386.82 |
| 2027-03-29 | $379.05 | $367.68 | $390.42 |
| 2027-03-30 | $382.58 | $371.10 | $394.05 |
| 2027-03-31 | $381.71 | $370.26 | $393.16 |
| 2027 April | |||
| 2027-04-01 | $385.26 | $373.70 | $396.82 |
| 2027-04-02 | $381.88 | $370.43 | $393.34 |
| 2027-04-03 | $383.58 | $372.07 | $395.09 |
| 2027-04-04 | $380.91 | $369.48 | $392.34 |
| 2027-04-05 | $384.45 | $372.92 | $395.99 |
| 2027-04-06 | $381.08 | $369.65 | $392.52 |
| 2027-04-07 | $379.59 | $368.21 | $390.98 |
| 2027-04-08 | $381.63 | $370.19 | $393.08 |
| 2027-04-09 | $378.29 | $366.94 | $389.64 |
| 2027-04-10 | $380.80 | $369.37 | $392.22 |
| 2027-04-11 | $377.46 | $366.13 | $388.78 |
| 2027-04-12 | $374.63 | $363.39 | $385.87 |
| 2027-04-13 | $377.46 | $366.13 | $388.78 |
| 2027-04-14 | $380.97 | $369.54 | $392.40 |
| 2027-04-15 | $382.70 | $371.22 | $394.18 |
| 2027-04-16 | $386.26 | $374.67 | $397.85 |
| 2027-04-17 | $382.88 | $371.39 | $394.36 |
| 2027-04-18 | $381.69 | $370.24 | $393.14 |
| 2027-04-19 | $385.24 | $373.68 | $396.79 |
| 2027-04-20 | $385.00 | $373.45 | $396.56 |
| 2027-04-21 | $381.63 | $370.18 | $393.08 |
| 2027-04-22 | $378.28 | $366.93 | $389.63 |
| 2027-04-23 | $374.97 | $363.72 | $386.21 |
| 2027-04-24 | $372.20 | $361.04 | $383.37 |
| 2027-04-25 | $368.94 | $357.87 | $380.01 |
| 2027-04-26 | $372.37 | $361.20 | $383.54 |
| 2027-04-27 | $369.85 | $358.76 | $380.95 |
| 2027-04-28 | $373.30 | $362.10 | $384.49 |
| 2027-04-29 | $372.85 | $361.67 | $384.04 |
| 2027-04-30 | $370.47 | $359.35 | $381.58 |
| 2027 May | |||
| 2027-05-01 | $373.91 | $362.70 | $385.13 |
| 2027-05-02 | $375.53 | $364.26 | $386.79 |
| 2027-05-03 | $379.02 | $367.65 | $390.39 |
| 2027-05-04 | $380.86 | $369.43 | $392.28 |
| 2027-05-05 | $380.63 | $369.21 | $392.04 |
| 2027-05-06 | $377.29 | $365.97 | $388.61 |
| 2027-05-07 | $380.80 | $369.37 | $392.22 |
| 2027-05-08 | $378.23 | $366.88 | $389.57 |
| 2027-05-09 | $381.66 | $370.21 | $393.11 |
| 2027-05-10 | $384.90 | $373.35 | $396.44 |
| 2027-05-11 | $381.52 | $370.08 | $392.97 |
| 2027-05-12 | $385.07 | $373.52 | $396.62 |
| 2027-05-13 | $386.26 | $374.67 | $397.85 |
| 2027-05-14 | $385.29 | $373.73 | $396.85 |
| 2027-05-15 | $381.91 | $370.45 | $393.37 |
| 2027-05-16 | $378.56 | $367.21 | $389.92 |
| 2027-05-17 | $382.08 | $370.62 | $393.55 |
| 2027-05-18 | $380.01 | $368.61 | $391.41 |
| 2027-05-19 | $382.08 | $370.62 | $393.54 |
| 2027-05-20 | $382.19 | $370.72 | $393.65 |
| 2027-05-21 | $382.08 | $370.62 | $393.54 |
| 2027-05-22 | $385.64 | $374.07 | $397.20 |
| 2027-05-23 | $385.64 | $374.07 | $397.21 |
| 2027-05-24 | $382.26 | $370.79 | $393.72 |
| 2027-05-25 | $385.81 | $374.24 | $397.39 |
| 2027-05-26 | $385.59 | $374.02 | $397.15 |
| 2027-05-27 | $382.72 | $371.24 | $394.21 |
| 2027-05-28 | $385.90 | $374.32 | $397.48 |
| 2027-05-29 | $389.49 | $377.81 | $401.18 |
| 2027-05-30 | $393.12 | $381.32 | $404.91 |
| 2027-05-31 | $390.54 | $378.83 | $402.26 |
| 2027 June | |||
| 2027-06-01 | $394.18 | $382.35 | $406.00 |
| 2027-06-02 | $392.81 | $381.02 | $404.59 |
| 2027-06-03 | $396.29 | $384.40 | $408.18 |
| 2027-06-04 | $396.07 | $384.19 | $407.95 |
| 2027-06-05 | $398.83 | $386.86 | $410.79 |
| 2027-06-06 | $395.33 | $383.47 | $407.19 |
| 2027-06-07 | $398.52 | $386.56 | $410.48 |
| 2027-06-08 | $398.52 | $386.56 | $410.47 |
| 2027-06-09 | $395.02 | $383.17 | $406.87 |
| 2027-06-10 | $398.70 | $386.73 | $410.66 |
| 2027-06-11 | $395.20 | $383.34 | $407.06 |
| 2027-06-12 | $397.67 | $385.74 | $409.60 |
| 2027-06-13 | $400.76 | $388.74 | $412.79 |
| 2027-06-14 | $402.05 | $389.99 | $414.12 |
| 2027-06-15 | $405.79 | $393.62 | $417.97 |
| 2027-06-16 | $408.15 | $395.90 | $420.39 |
| 2027-06-17 | $411.95 | $399.59 | $424.30 |
| 2027-06-18 | $410.88 | $398.56 | $423.21 |
| 2027-06-19 | $414.70 | $402.26 | $427.15 |
| 2027-06-20 | $411.07 | $398.74 | $423.40 |
| 2027-06-21 | $411.05 | $398.72 | $423.38 |
| 2027-06-22 | $413.40 | $401.00 | $425.80 |
| 2027-06-23 | $409.77 | $397.48 | $422.07 |
| 2027-06-24 | $406.18 | $393.99 | $418.36 |
| 2027-06-25 | $407.26 | $395.05 | $419.48 |
| 2027-06-26 | $404.14 | $392.01 | $416.26 |
| 2027-06-27 | $407.90 | $395.66 | $420.13 |
| 2027-06-28 | $411.54 | $399.20 | $423.89 |
| 2027-06-29 | $411.76 | $399.41 | $424.11 |
| 2027-06-30 | $415.59 | $403.12 | $428.06 |
| 2027 July | |||
| 2027-07-01 | $417.72 | $405.19 | $430.25 |
| 2027-07-02 | $421.60 | $408.96 | $434.25 |
| 2027-07-03 | $422.12 | $409.46 | $434.79 |
| 2027-07-04 | $422.33 | $409.66 | $435.00 |
| 2027-07-05 | $426.26 | $413.47 | $439.04 |
| 2027-07-06 | $430.22 | $417.31 | $443.13 |
| 2027-07-07 | $434.22 | $421.20 | $447.25 |
| 2027-07-08 | $430.42 | $417.50 | $443.33 |
| 2027-07-09 | $434.42 | $421.39 | $447.45 |
| 2027-07-10 | $430.61 | $417.69 | $443.53 |
| 2027-07-11 | $431.79 | $418.83 | $444.74 |
| 2027-07-12 | $428.16 | $415.31 | $441.00 |
| 2027-07-13 | $429.63 | $416.75 | $442.52 |
| 2027-07-14 | $427.10 | $414.28 | $439.91 |
| 2027-07-15 | $423.92 | $411.20 | $436.63 |
| 2027-07-16 | $423.21 | $410.52 | $435.91 |
| 2027-07-17 | $427.15 | $414.33 | $439.96 |
| 2027-07-18 | $423.40 | $410.70 | $436.11 |
| 2027-07-19 | $426.14 | $413.36 | $438.93 |
| 2027-07-20 | $430.11 | $417.20 | $443.01 |
| 2027-07-21 | $434.11 | $421.09 | $447.13 |
| 2027-07-22 | $432.35 | $419.38 | $445.32 |
| 2027-07-23 | $432.06 | $419.10 | $445.02 |
| 2027-07-24 | $428.27 | $415.42 | $441.12 |
| 2027-07-25 | $430.82 | $417.90 | $443.75 |
| 2027-07-26 | $434.83 | $421.79 | $447.88 |
| 2027-07-27 | $434.14 | $421.12 | $447.16 |
| 2027-07-28 | $430.33 | $417.42 | $443.24 |
| 2027-07-29 | $434.34 | $421.31 | $447.37 |
| 2027-07-30 | $438.38 | $425.22 | $451.53 |
| 2027-07-31 | $435.78 | $422.71 | $448.86 |
| 2027 August | |||
| 2027-08-01 | $431.96 | $419.00 | $444.92 |
| 2027-08-02 | $435.98 | $422.90 | $449.06 |
| 2027-08-03 | $440.04 | $426.83 | $453.24 |
| 2027-08-04 | $441.12 | $427.89 | $454.36 |
| 2027-08-05 | $437.25 | $424.14 | $450.37 |
| 2027-08-06 | $440.70 | $427.48 | $453.92 |
| 2027-08-07 | $436.83 | $423.73 | $449.94 |
| 2027-08-08 | $439.42 | $426.24 | $452.61 |
| 2027-08-09 | $443.51 | $430.21 | $456.82 |
| 2027-08-10 | $440.86 | $427.63 | $454.08 |
| 2027-08-11 | $438.20 | $425.05 | $451.35 |
| 2027-08-12 | $439.20 | $426.02 | $452.37 |
| 2027-08-13 | $440.30 | $427.09 | $453.51 |
| 2027-08-14 | $440.57 | $427.35 | $453.79 |
| 2027-08-15 | $440.03 | $426.83 | $453.23 |
| 2027-08-16 | $439.93 | $426.74 | $453.13 |
| 2027-08-17 | $444.03 | $430.71 | $457.35 |
| 2027-08-18 | $440.13 | $426.93 | $453.34 |
| 2027-08-19 | $436.27 | $423.19 | $449.36 |
| 2027-08-20 | $432.45 | $419.47 | $445.42 |
| 2027-08-21 | $431.72 | $418.77 | $444.68 |
| 2027-08-22 | $433.65 | $420.64 | $446.66 |
| 2027-08-23 | $436.15 | $423.07 | $449.24 |
| 2027-08-24 | $440.21 | $427.01 | $453.42 |
| 2027-08-25 | $443.15 | $429.86 | $456.45 |
| 2027-08-26 | $447.28 | $433.86 | $460.69 |
| 2027-08-27 | $450.97 | $437.44 | $464.50 |
| 2027-08-28 | $452.89 | $439.30 | $466.47 |
| 2027-08-29 | $448.91 | $435.45 | $462.38 |
| 2027-08-30 | $446.57 | $433.17 | $459.97 |
| 2027-08-31 | $450.03 | $436.53 | $463.54 |
| 2027 September | |||
| 2027-09-01 | $446.09 | $432.71 | $459.47 |
| 2027-09-02 | $442.18 | $428.91 | $455.44 |
| 2027-09-03 | $444.39 | $431.06 | $457.72 |
| 2027-09-04 | $448.52 | $435.07 | $461.98 |
| 2027-09-05 | $444.59 | $431.25 | $457.93 |
| 2027-09-06 | $448.73 | $435.26 | $462.19 |
| 2027-09-07 | $444.79 | $431.45 | $458.13 |
| 2027-09-08 | $447.36 | $433.94 | $460.78 |
| 2027-09-09 | $451.29 | $437.75 | $464.83 |
| 2027-09-10 | $453.10 | $439.51 | $466.69 |
| 2027-09-11 | $457.31 | $443.59 | $471.03 |
| 2027-09-12 | $453.30 | $439.70 | $466.90 |
| 2027-09-13 | $454.54 | $440.90 | $468.17 |
| 2027-09-14 | $458.76 | $445.00 | $472.53 |
| 2027-09-15 | $463.03 | $449.14 | $476.92 |
| 2027-09-16 | $462.76 | $448.87 | $476.64 |
| 2027-09-17 | $467.06 | $453.05 | $481.07 |
| 2027-09-18 | $463.38 | $449.48 | $477.28 |
| 2027-09-19 | $466.33 | $452.34 | $480.32 |
| 2027-09-20 | $463.01 | $449.12 | $476.90 |
| 2027-09-21 | $467.32 | $453.30 | $481.34 |
| 2027-09-22 | $466.04 | $452.06 | $480.02 |
| 2027-09-23 | $468.89 | $454.83 | $482.96 |
| 2027-09-24 | $473.26 | $459.06 | $487.45 |
| 2027-09-25 | $470.34 | $456.23 | $484.45 |
| 2027-09-26 | $474.72 | $460.47 | $488.96 |
| 2027-09-27 | $479.13 | $464.76 | $493.51 |
| 2027-09-28 | $477.74 | $463.41 | $492.07 |
| 2027-09-29 | $482.19 | $467.72 | $496.65 |
| 2027-09-30 | $477.96 | $463.62 | $492.30 |
| 2027 October | |||
| 2027-10-01 | $482.40 | $467.93 | $496.88 |
| 2027-10-02 | $481.74 | $467.28 | $496.19 |
| 2027-10-03 | $484.09 | $469.57 | $498.62 |
| 2027-10-04 | $479.85 | $465.45 | $494.24 |
| 2027-10-05 | $484.31 | $469.78 | $498.84 |
| 2027-10-06 | $484.72 | $470.18 | $499.27 |
| 2027-10-07 | $489.23 | $474.56 | $503.91 |
| 2027-10-08 | $487.64 | $473.01 | $502.26 |
| 2027-10-09 | $492.17 | $477.41 | $506.94 |
| 2027-10-10 | $487.86 | $473.22 | $502.49 |
| 2027-10-11 | $492.39 | $477.62 | $507.17 |
| 2027-10-12 | $496.35 | $481.46 | $511.24 |
| 2027-10-13 | $500.96 | $485.94 | $515.99 |
| 2027-10-14 | $496.95 | $482.04 | $511.86 |
| 2027-10-15 | $501.57 | $486.52 | $516.62 |
| 2027-10-16 | $497.82 | $482.89 | $512.76 |
| 2027-10-17 | $495.91 | $481.04 | $510.79 |
| 2027-10-18 | $491.57 | $476.82 | $506.31 |
| 2027-10-19 | $496.14 | $481.25 | $511.02 |
| 2027-10-20 | $500.75 | $485.73 | $515.78 |
| 2027-10-21 | $496.36 | $481.47 | $511.25 |
| 2027-10-22 | $498.56 | $483.61 | $513.52 |
| 2027-10-23 | $501.39 | $486.34 | $516.43 |
| 2027-10-24 | $496.99 | $482.08 | $511.90 |
| 2027-10-25 | $497.39 | $482.47 | $512.31 |
| 2027-10-26 | $496.92 | $482.01 | $511.82 |
| 2027-10-27 | $500.62 | $485.60 | $515.64 |
| 2027-10-28 | $496.23 | $481.34 | $511.12 |
| 2027-10-29 | $494.95 | $480.10 | $509.80 |
| 2027-10-30 | $490.61 | $475.89 | $505.32 |
| 2027-10-31 | $495.17 | $480.32 | $510.03 |
| 2027 November | |||
| 2027-11-01 | $492.35 | $477.58 | $507.12 |
| 2027-11-02 | $488.03 | $473.39 | $502.67 |
| 2027-11-03 | $492.57 | $477.80 | $507.35 |