Current NTPC price: $330.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $335.53 | $325.46 | $345.59 |
| 2026-01-02 | $337.16 | $327.05 | $347.28 |
| 2026-01-03 | $334.21 | $324.18 | $344.23 |
| 2026-01-04 | $335.09 | $325.03 | $345.14 |
| 2026-01-05 | $335.23 | $325.17 | $345.28 |
| 2026-01-06 | $338.34 | $328.19 | $348.49 |
| 2026-01-07 | $338.63 | $328.47 | $348.79 |
| 2026-01-08 | $335.66 | $325.59 | $345.73 |
| 2026-01-09 | $332.72 | $322.74 | $342.70 |
| 2026-01-10 | $329.80 | $319.91 | $339.70 |
| 2026-01-11 | $332.87 | $322.88 | $342.86 |
| 2026-01-12 | $330.30 | $320.39 | $340.21 |
| 2026-01-13 | $333.38 | $323.37 | $343.38 |
| 2026-01-14 | $333.09 | $323.09 | $343.08 |
| 2026-01-15 | $335.03 | $324.98 | $345.08 |
| 2026-01-16 | $338.15 | $328.00 | $348.29 |
| 2026-01-17 | $335.27 | $325.21 | $345.32 |
| 2026-01-18 | $338.39 | $328.23 | $348.54 |
| 2026-01-19 | $337.12 | $327.00 | $347.23 |
| 2026-01-20 | $336.82 | $326.71 | $346.92 |
| 2026-01-21 | $335.13 | $325.07 | $345.18 |
| 2026-01-22 | $333.97 | $323.95 | $343.99 |
| 2026-01-23 | $335.10 | $325.05 | $345.16 |
| 2026-01-24 | $332.85 | $322.86 | $342.83 |
| 2026-01-25 | $329.93 | $320.03 | $339.83 |
| 2026-01-26 | $333.00 | $323.01 | $342.99 |
| 2026-01-27 | $333.98 | $323.97 | $344.00 |
| 2026-01-28 | $331.06 | $321.12 | $340.99 |
| 2026-01-29 | $334.14 | $324.11 | $344.16 |
| 2026-01-30 | $331.21 | $321.27 | $341.14 |
| 2026-01-31 | $329.38 | $319.50 | $339.26 |
| 2026 February | |||
| 2026-02-01 | $332.45 | $322.47 | $342.42 |
| 2026-02-02 | $329.53 | $319.65 | $339.42 |
| 2026-02-03 | $331.65 | $321.70 | $341.60 |
| 2026-02-04 | $332.63 | $322.65 | $342.61 |
| 2026-02-05 | $333.21 | $323.21 | $343.20 |
| 2026-02-06 | $330.29 | $320.38 | $340.19 |
| 2026-02-07 | $331.13 | $321.20 | $341.07 |
| 2026-02-08 | $330.14 | $320.24 | $340.05 |
| 2026-02-09 | $332.96 | $322.97 | $342.95 |
| 2026-02-10 | $333.38 | $323.38 | $343.38 |
| 2026-02-11 | $336.48 | $326.39 | $346.58 |
| 2026-02-12 | $338.72 | $328.55 | $348.88 |
| 2026-02-13 | $337.03 | $326.92 | $347.14 |
| 2026-02-14 | $334.11 | $324.08 | $344.13 |
| 2026-02-15 | $337.22 | $327.10 | $347.33 |
| 2026-02-16 | $334.26 | $324.23 | $344.29 |
| 2026-02-17 | $336.09 | $326.01 | $346.17 |
| 2026-02-18 | $333.14 | $323.15 | $343.14 |
| 2026-02-19 | $336.24 | $326.15 | $346.33 |
| 2026-02-20 | $336.94 | $326.83 | $347.05 |
| 2026-02-21 | $333.99 | $323.97 | $344.01 |
| 2026-02-22 | $331.84 | $321.89 | $341.80 |
| 2026-02-23 | $334.93 | $324.88 | $344.98 |
| 2026-02-24 | $334.67 | $324.63 | $344.71 |
| 2026-02-25 | $333.39 | $323.39 | $343.39 |
| 2026-02-26 | $330.56 | $320.65 | $340.48 |
| 2026-02-27 | $329.02 | $319.15 | $338.89 |
| 2026-02-28 | $332.08 | $322.12 | $342.04 |
| 2026 March | |||
| 2026-03-01 | $329.17 | $319.29 | $339.04 |
| 2026-03-02 | $326.28 | $316.49 | $336.07 |
| 2026-03-03 | $329.32 | $319.44 | $339.20 |
| 2026-03-04 | $332.38 | $322.41 | $342.35 |
| 2026-03-05 | $329.47 | $319.58 | $339.35 |
| 2026-03-06 | $332.51 | $322.54 | $342.49 |
| 2026-03-07 | $329.60 | $319.71 | $339.48 |
| 2026-03-08 | $326.71 | $316.90 | $336.51 |
| 2026-03-09 | $324.44 | $314.70 | $334.17 |
| 2026-03-10 | $321.59 | $311.94 | $331.24 |
| 2026-03-11 | $323.02 | $313.33 | $332.71 |
| 2026-03-12 | $321.31 | $311.67 | $330.95 |
| 2026-03-13 | $318.49 | $308.94 | $328.05 |
| 2026-03-14 | $320.05 | $310.44 | $329.65 |
| 2026-03-15 | $323.02 | $313.33 | $332.71 |
| 2026-03-16 | $325.13 | $315.38 | $334.88 |
| 2026-03-17 | $322.60 | $312.92 | $332.27 |
| 2026-03-18 | $325.60 | $315.83 | $335.36 |
| 2026-03-19 | $327.41 | $317.59 | $337.23 |
| 2026-03-20 | $324.75 | $315.01 | $334.49 |
| 2026-03-21 | $325.67 | $315.90 | $335.44 |
| 2026-03-22 | $325.99 | $316.21 | $335.77 |
| 2026-03-23 | $327.97 | $318.13 | $337.81 |
| 2026-03-24 | $329.71 | $319.81 | $339.60 |
| 2026-03-25 | $331.85 | $321.89 | $341.80 |
| 2026-03-26 | $334.93 | $324.89 | $344.98 |
| 2026-03-27 | $333.99 | $323.97 | $344.01 |
| 2026-03-28 | $331.07 | $321.13 | $341.00 |
| 2026-03-29 | $330.54 | $320.62 | $340.46 |
| 2026-03-30 | $333.62 | $323.61 | $343.62 |
| 2026-03-31 | $334.16 | $324.13 | $344.18 |
| 2026 April | |||
| 2026-04-01 | $337.27 | $327.15 | $347.38 |
| 2026-04-02 | $334.31 | $324.28 | $344.34 |
| 2026-04-03 | $337.42 | $327.30 | $347.54 |
| 2026-04-04 | $340.56 | $330.34 | $350.77 |
| 2026-04-05 | $343.73 | $333.41 | $354.04 |
| 2026-04-06 | $341.79 | $331.53 | $352.04 |
| 2026-04-07 | $344.97 | $334.62 | $355.31 |
| 2026-04-08 | $348.17 | $337.73 | $358.62 |
| 2026-04-09 | $350.31 | $339.80 | $360.82 |
| 2026-04-10 | $347.23 | $336.82 | $357.65 |
| 2026-04-11 | $345.67 | $335.30 | $356.04 |
| 2026-04-12 | $342.64 | $332.36 | $352.92 |
| 2026-04-13 | $345.82 | $335.45 | $356.20 |
| 2026-04-14 | $344.62 | $334.28 | $354.96 |
| 2026-04-15 | $347.82 | $337.39 | $358.26 |
| 2026-04-16 | $351.06 | $340.53 | $361.59 |
| 2026-04-17 | $350.34 | $339.83 | $360.85 |
| 2026-04-18 | $349.67 | $339.18 | $360.16 |
| 2026-04-19 | $346.60 | $336.21 | $357.00 |
| 2026-04-20 | $346.97 | $336.56 | $357.38 |
| 2026-04-21 | $343.93 | $333.61 | $354.25 |
| 2026-04-22 | $345.38 | $335.01 | $355.74 |
| 2026-04-23 | $342.35 | $332.08 | $352.62 |
| 2026-04-24 | $339.34 | $329.16 | $349.52 |
| 2026-04-25 | $336.37 | $326.28 | $346.46 |
| 2026-04-26 | $339.50 | $329.31 | $349.68 |
| 2026-04-27 | $342.66 | $332.38 | $352.94 |
| 2026-04-28 | $345.84 | $335.47 | $356.22 |
| 2026-04-29 | $346.71 | $336.31 | $357.11 |
| 2026-04-30 | $347.72 | $337.29 | $358.15 |
| 2026 May | |||
| 2026-05-01 | $350.95 | $340.43 | $361.48 |
| 2026-05-02 | $347.88 | $337.44 | $358.31 |
| 2026-05-03 | $346.12 | $335.74 | $356.50 |
| 2026-05-04 | $347.87 | $337.44 | $358.31 |
| 2026-05-05 | $345.61 | $335.24 | $355.98 |
| 2026-05-06 | $346.63 | $336.23 | $357.03 |
| 2026-05-07 | $343.59 | $333.28 | $353.90 |
| 2026-05-08 | $346.79 | $336.38 | $357.19 |
| 2026-05-09 | $343.75 | $333.43 | $354.06 |
| 2026-05-10 | $340.73 | $330.51 | $350.95 |
| 2026-05-11 | $343.90 | $333.59 | $354.22 |
| 2026-05-12 | $346.47 | $336.07 | $356.86 |
| 2026-05-13 | $343.43 | $333.12 | $353.73 |
| 2026-05-14 | $340.42 | $330.20 | $350.63 |
| 2026-05-15 | $340.41 | $330.20 | $350.62 |
| 2026-05-16 | $343.58 | $333.27 | $353.89 |
| 2026-05-17 | $340.57 | $330.35 | $350.78 |
| 2026-05-18 | $343.23 | $332.93 | $353.53 |
| 2026-05-19 | $340.22 | $330.01 | $350.43 |
| 2026-05-20 | $337.24 | $327.12 | $347.35 |
| 2026-05-21 | $336.58 | $326.48 | $346.67 |
| 2026-05-22 | $339.71 | $329.52 | $349.90 |
| 2026-05-23 | $336.73 | $326.63 | $346.83 |
| 2026-05-24 | $339.86 | $329.66 | $350.06 |
| 2026-05-25 | $336.88 | $326.77 | $346.99 |
| 2026-05-26 | $339.98 | $329.78 | $350.18 |
| 2026-05-27 | $343.15 | $332.85 | $353.44 |
| 2026-05-28 | $342.75 | $332.47 | $353.03 |
| 2026-05-29 | $339.74 | $329.55 | $349.93 |
| 2026-05-30 | $337.13 | $327.01 | $347.24 |
| 2026-05-31 | $335.77 | $325.69 | $345.84 |
| 2026 June | |||
| 2026-06-01 | $335.92 | $325.84 | $346.00 |
| 2026-06-02 | $339.05 | $328.88 | $349.22 |
| 2026-06-03 | $336.07 | $325.99 | $346.16 |
| 2026-06-04 | $338.17 | $328.02 | $348.32 |
| 2026-06-05 | $341.32 | $331.08 | $351.56 |
| 2026-06-06 | $338.32 | $328.17 | $348.47 |
| 2026-06-07 | $341.47 | $331.23 | $351.71 |
| 2026-06-08 | $338.48 | $328.32 | $348.63 |
| 2026-06-09 | $341.62 | $331.38 | $351.87 |
| 2026-06-10 | $344.80 | $334.46 | $355.15 |
| 2026-06-11 | $344.15 | $333.83 | $354.48 |
| 2026-06-12 | $341.40 | $331.16 | $351.64 |
| 2026-06-13 | $343.09 | $332.80 | $353.38 |
| 2026-06-14 | $343.62 | $333.31 | $353.93 |
| 2026-06-15 | $346.75 | $336.34 | $357.15 |
| 2026-06-16 | $349.48 | $338.99 | $359.96 |
| 2026-06-17 | $349.47 | $338.98 | $359.95 |
| 2026-06-18 | $350.11 | $339.61 | $360.61 |
| 2026-06-19 | $353.37 | $342.77 | $363.97 |
| 2026-06-20 | $350.27 | $339.76 | $360.78 |
| 2026-06-21 | $351.32 | $340.78 | $361.86 |
| 2026-06-22 | $350.13 | $339.63 | $360.64 |
| 2026-06-23 | $347.40 | $336.98 | $357.82 |
| 2026-06-24 | $344.35 | $334.02 | $354.68 |
| 2026-06-25 | $347.55 | $337.13 | $357.98 |
| 2026-06-26 | $350.79 | $340.26 | $361.31 |
| 2026-06-27 | $354.05 | $343.43 | $364.67 |
| 2026-06-28 | $357.34 | $346.62 | $368.06 |
| 2026-06-29 | $354.21 | $343.58 | $364.84 |
| 2026-06-30 | $352.97 | $342.38 | $363.56 |
| 2026 July | |||
| 2026-07-01 | $351.70 | $341.15 | $362.25 |
| 2026-07-02 | $348.62 | $338.16 | $359.07 |
| 2026-07-03 | $351.86 | $341.30 | $362.41 |
| 2026-07-04 | $351.45 | $340.91 | $362.00 |
| 2026-07-05 | $351.06 | $340.53 | $361.59 |
| 2026-07-06 | $349.26 | $338.78 | $359.73 |
| 2026-07-07 | $349.91 | $339.41 | $360.41 |
| 2026-07-08 | $346.84 | $336.43 | $357.25 |
| 2026-07-09 | $350.07 | $339.56 | $360.57 |
| 2026-07-10 | $349.02 | $338.55 | $359.49 |
| 2026-07-11 | $345.96 | $335.58 | $356.34 |
| 2026-07-12 | $345.06 | $334.71 | $355.41 |
| 2026-07-13 | $342.03 | $331.77 | $352.30 |
| 2026-07-14 | $344.53 | $334.19 | $354.86 |
| 2026-07-15 | $341.51 | $331.26 | $351.75 |
| 2026-07-16 | $338.51 | $328.36 | $348.67 |
| 2026-07-17 | $341.66 | $331.41 | $351.91 |
| 2026-07-18 | $344.84 | $334.49 | $355.18 |
| 2026-07-19 | $343.01 | $332.72 | $353.30 |
| 2026-07-20 | $342.76 | $332.48 | $353.05 |
| 2026-07-21 | $339.76 | $329.57 | $349.95 |
| 2026-07-22 | $342.92 | $332.63 | $353.21 |
| 2026-07-23 | $346.11 | $335.73 | $356.49 |
| 2026-07-24 | $343.41 | $333.10 | $353.71 |
| 2026-07-25 | $343.40 | $333.10 | $353.70 |
| 2026-07-26 | $340.94 | $330.71 | $351.17 |
| 2026-07-27 | $339.26 | $329.08 | $349.43 |
| 2026-07-28 | $342.09 | $331.83 | $352.35 |
| 2026-07-29 | $344.94 | $334.60 | $355.29 |
| 2026-07-30 | $348.15 | $337.71 | $358.60 |
| 2026-07-31 | $345.10 | $334.75 | $355.45 |
| 2026 August | |||
| 2026-08-01 | $346.12 | $335.74 | $356.51 |
| 2026-08-02 | $345.10 | $334.75 | $355.45 |
| 2026-08-03 | $346.66 | $336.26 | $357.06 |
| 2026-08-04 | $349.88 | $339.39 | $360.38 |
| 2026-08-05 | $348.58 | $338.12 | $359.04 |
| 2026-08-06 | $347.32 | $336.90 | $357.74 |
| 2026-08-07 | $347.31 | $336.89 | $357.73 |
| 2026-08-08 | $345.52 | $335.15 | $355.88 |
| 2026-08-09 | $348.73 | $338.27 | $359.19 |
| 2026-08-10 | $351.98 | $341.42 | $362.54 |
| 2026-08-11 | $355.25 | $344.59 | $365.91 |
| 2026-08-12 | $358.56 | $347.80 | $369.31 |
| 2026-08-13 | $361.89 | $351.03 | $372.75 |
| 2026-08-14 | $365.26 | $354.30 | $376.22 |
| 2026-08-15 | $362.05 | $351.19 | $372.92 |
| 2026-08-16 | $362.63 | $351.75 | $373.51 |
| 2026-08-17 | $363.48 | $352.57 | $374.38 |
| 2026-08-18 | $366.86 | $355.85 | $377.86 |
| 2026-08-19 | $370.27 | $359.16 | $381.38 |
| 2026-08-20 | $367.02 | $356.01 | $378.03 |
| 2026-08-21 | $365.79 | $354.81 | $376.76 |
| 2026-08-22 | $365.00 | $354.05 | $375.95 |
| 2026-08-23 | $361.80 | $350.94 | $372.65 |
| 2026-08-24 | $359.52 | $348.74 | $370.31 |
| 2026-08-25 | $357.69 | $346.96 | $368.42 |
| 2026-08-26 | $360.43 | $349.62 | $371.25 |
| 2026-08-27 | $363.79 | $352.87 | $374.70 |
| 2026-08-28 | $360.60 | $349.78 | $371.42 |
| 2026-08-29 | $363.95 | $353.03 | $374.87 |
| 2026-08-30 | $367.34 | $356.32 | $378.36 |
| 2026-08-31 | $364.12 | $353.19 | $375.04 |
| 2026 September | |||
| 2026-09-01 | $367.50 | $356.48 | $378.53 |
| 2026-09-02 | $367.51 | $356.48 | $378.54 |
| 2026-09-03 | $364.29 | $353.36 | $375.22 |
| 2026-09-04 | $361.09 | $350.26 | $371.93 |
| 2026-09-05 | $358.45 | $347.69 | $369.20 |
| 2026-09-06 | $355.30 | $344.65 | $365.96 |
| 2026-09-07 | $358.61 | $347.85 | $369.37 |
| 2026-09-08 | $361.95 | $351.09 | $372.80 |
| 2026-09-09 | $358.77 | $348.01 | $369.54 |
| 2026-09-10 | $362.11 | $351.25 | $372.97 |
| 2026-09-11 | $365.48 | $354.51 | $376.44 |
| 2026-09-12 | $362.27 | $351.40 | $373.14 |
| 2026-09-13 | $359.10 | $348.32 | $369.87 |
| 2026-09-14 | $362.44 | $351.56 | $373.31 |
| 2026-09-15 | $365.81 | $354.83 | $376.78 |
| 2026-09-16 | $362.60 | $351.72 | $373.48 |
| 2026-09-17 | $365.14 | $354.18 | $376.09 |
| 2026-09-18 | $368.54 | $357.48 | $379.59 |
| 2026-09-19 | $366.32 | $355.33 | $377.31 |
| 2026-09-20 | $369.72 | $358.63 | $380.82 |
| 2026-09-21 | $366.48 | $355.49 | $377.48 |
| 2026-09-22 | $365.07 | $354.12 | $376.02 |
| 2026-09-23 | $367.19 | $356.17 | $378.21 |
| 2026-09-24 | $365.32 | $354.36 | $376.28 |
| 2026-09-25 | $362.50 | $351.62 | $373.37 |
| 2026-09-26 | $362.25 | $351.38 | $373.11 |
| 2026-09-27 | $359.07 | $348.30 | $369.84 |
| 2026-09-28 | $362.41 | $351.54 | $373.28 |
| 2026-09-29 | $359.23 | $348.45 | $370.01 |
| 2026-09-30 | $356.08 | $345.40 | $366.76 |
| 2026 October | |||
| 2026-10-01 | $354.45 | $343.82 | $365.09 |
| 2026-10-02 | $351.35 | $340.81 | $361.89 |
| 2026-10-03 | $354.61 | $343.98 | $365.25 |
| 2026-10-04 | $351.50 | $340.96 | $362.05 |
| 2026-10-05 | $351.50 | $340.96 | $362.05 |
| 2026-10-06 | $349.83 | $339.34 | $360.33 |
| 2026-10-07 | $353.02 | $342.43 | $363.61 |
| 2026-10-08 | $351.23 | $340.70 | $361.77 |
| 2026-10-09 | $354.50 | $343.87 | $365.14 |
| 2026-10-10 | $353.73 | $343.12 | $364.34 |
| 2026-10-11 | $350.63 | $340.11 | $361.15 |
| 2026-10-12 | $353.89 | $343.28 | $364.51 |
| 2026-10-13 | $354.13 | $343.50 | $364.75 |
| 2026-10-14 | $351.02 | $340.49 | $361.55 |
| 2026-10-15 | $353.53 | $342.92 | $364.14 |
| 2026-10-16 | $356.82 | $346.11 | $367.52 |
| 2026-10-17 | $356.95 | $346.24 | $367.66 |
| 2026-10-18 | $360.27 | $349.46 | $371.08 |
| 2026-10-19 | $363.32 | $352.42 | $374.22 |
| 2026-10-20 | $361.99 | $351.13 | $372.85 |
| 2026-10-21 | $365.36 | $354.40 | $376.32 |
| 2026-10-22 | $362.16 | $351.29 | $373.02 |
| 2026-10-23 | $365.52 | $354.56 | $376.49 |
| 2026-10-24 | $362.87 | $351.99 | $373.76 |
| 2026-10-25 | $362.89 | $352.00 | $373.77 |
| 2026-10-26 | $359.70 | $348.91 | $370.50 |
| 2026-10-27 | $361.64 | $350.79 | $372.48 |
| 2026-10-28 | $360.56 | $349.74 | $371.37 |
| 2026-10-29 | $361.76 | $350.91 | $372.62 |
| 2026-10-30 | $363.93 | $353.01 | $374.85 |
| 2026-10-31 | $367.32 | $356.30 | $378.34 |
| 2026 November | |||
| 2026-11-01 | $370.73 | $359.61 | $381.86 |
| 2026-11-02 | $374.18 | $362.96 | $385.41 |
| 2026-11-03 | $373.37 | $362.17 | $384.57 |