Current NTPC price: $339.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $337.22 | $327.10 | $347.33 |
| 2025-09-24 | $334.17 | $324.15 | $344.20 |
| 2025-09-25 | $331.19 | $321.26 | $341.13 |
| 2025-09-26 | $334.37 | $324.34 | $344.40 |
| 2025-09-27 | $337.58 | $327.45 | $347.70 |
| 2025-09-28 | $334.53 | $324.49 | $344.56 |
| 2025-09-29 | $335.29 | $325.23 | $345.35 |
| 2025-09-30 | $332.26 | $322.29 | $342.23 |
| 2025 October | |||
| 2025-10-01 | $330.11 | $320.21 | $340.01 |
| 2025-10-02 | $329.15 | $319.28 | $339.03 |
| 2025-10-03 | $326.18 | $316.39 | $335.96 |
| 2025-10-04 | $325.20 | $315.44 | $334.95 |
| 2025-10-05 | $328.32 | $318.47 | $338.17 |
| 2025-10-06 | $325.35 | $315.59 | $335.11 |
| 2025-10-07 | $325.32 | $315.56 | $335.08 |
| 2025-10-08 | $322.38 | $312.71 | $332.06 |
| 2025-10-09 | $321.97 | $312.31 | $331.63 |
| 2025-10-10 | $325.06 | $315.30 | $334.81 |
| 2025-10-11 | $327.88 | $318.04 | $337.71 |
| 2025-10-12 | $327.11 | $317.29 | $336.92 |
| 2025-10-13 | $330.24 | $320.34 | $340.15 |
| 2025-10-14 | $333.41 | $323.41 | $343.41 |
| 2025-10-15 | $336.61 | $326.51 | $346.71 |
| 2025-10-16 | $339.84 | $329.64 | $350.03 |
| 2025-10-17 | $342.29 | $332.03 | $352.56 |
| 2025-10-18 | $339.20 | $329.03 | $349.38 |
| 2025-10-19 | $338.83 | $328.67 | $349.00 |
| 2025-10-20 | $342.08 | $331.82 | $352.34 |
| 2025-10-21 | $345.36 | $335.00 | $355.72 |
| 2025-10-22 | $342.24 | $331.98 | $352.51 |
| 2025-10-23 | $341.03 | $330.80 | $351.26 |
| 2025-10-24 | $344.30 | $333.97 | $354.63 |
| 2025-10-25 | $347.60 | $337.17 | $358.03 |
| 2025-10-26 | $350.93 | $340.41 | $361.46 |
| 2025-10-27 | $354.30 | $343.67 | $364.93 |
| 2025-10-28 | $355.83 | $345.15 | $366.50 |
| 2025-10-29 | $352.62 | $342.04 | $363.19 |
| 2025-10-30 | $356.00 | $345.32 | $366.68 |
| 2025-10-31 | $352.78 | $342.20 | $363.36 |
| 2025 November | |||
| 2025-11-01 | $351.59 | $341.05 | $362.14 |
| 2025-11-02 | $354.97 | $344.32 | $365.62 |
| 2025-11-03 | $358.37 | $347.62 | $369.12 |
| 2025-11-04 | $361.81 | $350.95 | $372.66 |
| 2025-11-05 | $362.56 | $351.68 | $373.44 |
| 2025-11-06 | $360.66 | $349.84 | $371.48 |
| 2025-11-07 | $364.12 | $353.20 | $375.05 |
| 2025-11-08 | $360.83 | $350.01 | $371.66 |
| 2025-11-09 | $360.67 | $349.85 | $371.49 |
| 2025-11-10 | $364.13 | $353.21 | $375.05 |
| 2025-11-11 | $367.62 | $356.59 | $378.65 |
| 2025-11-12 | $366.89 | $355.88 | $377.89 |
| 2025-11-13 | $370.40 | $359.29 | $381.52 |
| 2025-11-14 | $367.06 | $356.05 | $378.07 |
| 2025-11-15 | $363.90 | $352.98 | $374.82 |
| 2025-11-16 | $362.06 | $351.19 | $372.92 |
| 2025-11-17 | $365.53 | $354.56 | $376.49 |
| 2025-11-18 | $369.03 | $357.96 | $380.11 |
| 2025-11-19 | $372.57 | $361.40 | $383.75 |
| 2025-11-20 | $369.21 | $358.13 | $380.28 |
| 2025-11-21 | $365.87 | $354.90 | $376.85 |
| 2025-11-22 | $362.91 | $352.02 | $373.79 |
| 2025-11-23 | $359.63 | $348.84 | $370.42 |
| 2025-11-24 | $363.08 | $352.18 | $373.97 |
| 2025-11-25 | $363.97 | $353.05 | $374.89 |
| 2025-11-26 | $367.46 | $356.44 | $378.48 |
| 2025-11-27 | $366.18 | $355.20 | $377.17 |
| 2025-11-28 | $362.88 | $351.99 | $373.76 |
| 2025-11-29 | $359.60 | $348.81 | $370.38 |
| 2025-11-30 | $363.05 | $352.15 | $373.94 |
| 2025 December | |||
| 2025-12-01 | $362.32 | $351.45 | $373.19 |
| 2025-12-02 | $359.05 | $348.27 | $369.82 |
| 2025-12-03 | $357.59 | $346.87 | $368.32 |
| 2025-12-04 | $357.95 | $347.21 | $368.69 |
| 2025-12-05 | $356.12 | $345.43 | $366.80 |
| 2025-12-06 | $359.53 | $348.75 | $370.32 |
| 2025-12-07 | $356.28 | $345.60 | $366.97 |
| 2025-12-08 | $359.70 | $348.91 | $370.49 |
| 2025-12-09 | $363.15 | $352.26 | $374.05 |
| 2025-12-10 | $359.87 | $349.07 | $370.67 |
| 2025-12-11 | $356.62 | $345.92 | $367.32 |
| 2025-12-12 | $353.40 | $342.80 | $364.00 |
| 2025-12-13 | $356.79 | $346.08 | $367.49 |
| 2025-12-14 | $353.57 | $342.96 | $364.17 |
| 2025-12-15 | $350.37 | $339.86 | $360.88 |
| 2025-12-16 | $347.21 | $336.79 | $357.62 |
| 2025-12-17 | $344.07 | $333.75 | $354.39 |
| 2025-12-18 | $340.96 | $330.73 | $351.19 |
| 2025-12-19 | $344.23 | $333.90 | $354.56 |
| 2025-12-20 | $341.12 | $330.89 | $351.36 |
| 2025-12-21 | $344.39 | $334.06 | $354.73 |
| 2025-12-22 | $347.70 | $337.27 | $358.13 |
| 2025-12-23 | $351.03 | $340.50 | $361.56 |
| 2025-12-24 | $354.40 | $343.77 | $365.03 |
| 2025-12-25 | $351.20 | $340.66 | $361.73 |
| 2025-12-26 | $354.56 | $343.93 | $365.20 |
| 2025-12-27 | $353.16 | $342.57 | $363.76 |
| 2025-12-28 | $356.47 | $345.78 | $367.17 |
| 2025-12-29 | $356.10 | $345.42 | $366.79 |
| 2025-12-30 | $352.89 | $342.30 | $363.47 |
| 2025-12-31 | $350.68 | $340.16 | $361.20 |