Current NTPC price: $330.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $521.45 | $505.80 | $537.09 |
| 2028-01-02 | $520.00 | $504.40 | $535.60 |
| 2028-01-03 | $524.84 | $509.09 | $540.58 |
| 2028-01-04 | $522.31 | $506.64 | $537.98 |
| 2028-01-05 | $527.17 | $511.36 | $542.99 |
| 2028-01-06 | $522.55 | $506.87 | $538.22 |
| 2028-01-07 | $517.96 | $502.42 | $533.50 |
| 2028-01-08 | $513.42 | $498.02 | $528.82 |
| 2028-01-09 | $518.19 | $502.65 | $533.74 |
| 2028-01-10 | $513.65 | $498.24 | $529.06 |
| 2028-01-11 | $518.42 | $502.87 | $533.98 |
| 2028-01-12 | $513.88 | $498.46 | $529.29 |
| 2028-01-13 | $518.65 | $503.09 | $534.21 |
| 2028-01-14 | $523.48 | $507.77 | $539.18 |
| 2028-01-15 | $521.46 | $505.81 | $537.10 |
| 2028-01-16 | $526.31 | $510.52 | $542.10 |
| 2028-01-17 | $531.20 | $515.26 | $547.14 |
| 2028-01-18 | $531.27 | $515.33 | $547.20 |
| 2028-01-19 | $528.37 | $512.52 | $544.22 |
| 2028-01-20 | $533.29 | $517.29 | $549.28 |
| 2028-01-21 | $528.61 | $512.75 | $544.47 |
| 2028-01-22 | $523.97 | $508.25 | $539.69 |
| 2028-01-23 | $527.59 | $511.76 | $543.41 |
| 2028-01-24 | $526.80 | $510.99 | $542.60 |
| 2028-01-25 | $531.69 | $515.74 | $547.65 |
| 2028-01-26 | $536.64 | $520.54 | $552.74 |
| 2028-01-27 | $531.93 | $515.97 | $547.89 |
| 2028-01-28 | $536.88 | $520.77 | $552.98 |
| 2028-01-29 | $541.87 | $525.61 | $558.13 |
| 2028-01-30 | $546.91 | $530.50 | $563.32 |
| 2028-01-31 | $551.99 | $535.43 | $568.55 |
| 2028 February | |||
| 2028-02-01 | $553.18 | $536.59 | $569.78 |
| 2028-02-02 | $558.33 | $541.58 | $575.08 |
| 2028-02-03 | $553.43 | $536.83 | $570.03 |
| 2028-02-04 | $556.11 | $539.43 | $572.80 |
| 2028-02-05 | $553.12 | $536.52 | $569.71 |
| 2028-02-06 | $548.26 | $531.82 | $564.71 |
| 2028-02-07 | $544.40 | $528.07 | $560.73 |
| 2028-02-08 | $540.85 | $524.63 | $557.08 |
| 2028-02-09 | $545.88 | $529.51 | $562.26 |
| 2028-02-10 | $544.01 | $527.69 | $560.33 |
| 2028-02-11 | $547.08 | $530.67 | $563.50 |
| 2028-02-12 | $552.17 | $535.61 | $568.74 |
| 2028-02-13 | $557.30 | $540.59 | $574.02 |
| 2028-02-14 | $552.42 | $535.84 | $568.99 |
| 2028-02-15 | $549.37 | $532.89 | $565.86 |
| 2028-02-16 | $554.35 | $537.72 | $570.98 |
| 2028-02-17 | $555.01 | $538.36 | $571.66 |
| 2028-02-18 | $560.18 | $543.37 | $576.98 |
| 2028-02-19 | $557.75 | $541.02 | $574.48 |
| 2028-02-20 | $557.17 | $540.45 | $573.88 |
| 2028-02-21 | $562.35 | $545.48 | $579.22 |
| 2028-02-22 | $557.42 | $540.69 | $574.14 |
| 2028-02-23 | $556.90 | $540.19 | $573.61 |
| 2028-02-24 | $562.08 | $545.22 | $578.94 |
| 2028-02-25 | $557.15 | $540.44 | $573.86 |
| 2028-02-26 | $552.26 | $535.69 | $568.83 |
| 2028-02-27 | $547.42 | $531.00 | $563.84 |
| 2028-02-28 | $552.51 | $535.93 | $569.08 |
| 2028-02-29 | $557.65 | $540.92 | $574.38 |
| 2028 March | |||
| 2028-03-01 | $562.83 | $545.95 | $579.72 |
| 2028-03-02 | $568.06 | $551.02 | $585.11 |
| 2028-03-03 | $573.35 | $556.15 | $590.55 |
| 2028-03-04 | $568.32 | $551.27 | $585.37 |
| 2028-03-05 | $573.60 | $556.39 | $590.81 |
| 2028-03-06 | $578.94 | $561.57 | $596.30 |
| 2028-03-07 | $573.90 | $556.69 | $591.12 |
| 2028-03-08 | $568.87 | $551.80 | $585.93 |
| 2028-03-09 | $574.16 | $556.93 | $591.38 |
| 2028-03-10 | $579.50 | $562.11 | $596.88 |
| 2028-03-11 | $574.41 | $557.18 | $591.65 |
| 2028-03-12 | $570.90 | $553.77 | $588.02 |
| 2028-03-13 | $565.89 | $548.91 | $582.87 |
| 2028-03-14 | $560.93 | $544.10 | $577.75 |
| 2028-03-15 | $556.00 | $539.32 | $572.68 |
| 2028-03-16 | $561.17 | $544.34 | $578.01 |
| 2028-03-17 | $556.25 | $539.56 | $572.94 |
| 2028-03-18 | $561.42 | $544.58 | $578.27 |
| 2028-03-19 | $564.57 | $547.63 | $581.51 |
| 2028-03-20 | $568.68 | $551.62 | $585.74 |
| 2028-03-21 | $571.90 | $554.74 | $589.05 |
| 2028-03-22 | $566.88 | $549.87 | $583.89 |
| 2028-03-23 | $565.61 | $548.64 | $582.58 |
| 2028-03-24 | $570.87 | $553.75 | $588.00 |
| 2028-03-25 | $565.86 | $548.89 | $582.84 |
| 2028-03-26 | $564.49 | $547.55 | $581.42 |
| 2028-03-27 | $569.52 | $552.43 | $586.60 |
| 2028-03-28 | $574.81 | $557.57 | $592.06 |
| 2028-03-29 | $569.77 | $552.68 | $586.87 |
| 2028-03-30 | $564.77 | $547.83 | $581.72 |
| 2028-03-31 | $570.03 | $552.93 | $587.13 |
| 2028 April | |||
| 2028-04-01 | $567.08 | $550.07 | $584.09 |
| 2028-04-02 | $562.10 | $545.24 | $578.97 |
| 2028-04-03 | $560.52 | $543.71 | $577.34 |
| 2028-04-04 | $565.73 | $548.76 | $582.71 |
| 2028-04-05 | $560.77 | $543.95 | $577.59 |
| 2028-04-06 | $565.99 | $549.01 | $582.97 |
| 2028-04-07 | $562.62 | $545.74 | $579.50 |
| 2028-04-08 | $567.85 | $550.82 | $584.89 |
| 2028-04-09 | $573.13 | $555.94 | $590.33 |
| 2028-04-10 | $578.46 | $561.11 | $595.82 |
| 2028-04-11 | $583.84 | $566.33 | $601.36 |
| 2028-04-12 | $583.09 | $565.60 | $600.59 |
| 2028-04-13 | $588.49 | $570.83 | $606.14 |
| 2028-04-14 | $583.92 | $566.40 | $601.44 |
| 2028-04-15 | $589.35 | $571.67 | $607.03 |
| 2028-04-16 | $586.73 | $569.13 | $604.33 |
| 2028-04-17 | $587.94 | $570.30 | $605.57 |
| 2028-04-18 | $593.40 | $575.60 | $611.20 |
| 2028-04-19 | $588.20 | $570.55 | $605.84 |
| 2028-04-20 | $589.41 | $571.73 | $607.09 |
| 2028-04-21 | $586.28 | $568.70 | $603.87 |
| 2028-04-22 | $581.14 | $563.71 | $598.58 |
| 2028-04-23 | $586.55 | $568.95 | $604.14 |
| 2028-04-24 | $581.40 | $563.96 | $598.84 |
| 2028-04-25 | $585.89 | $568.31 | $603.46 |
| 2028-04-26 | $586.80 | $569.19 | $604.40 |
| 2028-04-27 | $589.63 | $571.94 | $607.32 |
| 2028-04-28 | $587.76 | $570.13 | $605.39 |
| 2028-04-29 | $585.48 | $567.92 | $603.04 |
| 2028-04-30 | $580.34 | $562.93 | $597.75 |
| 2028 May | |||
| 2028-05-01 | $585.74 | $568.17 | $603.31 |
| 2028-05-02 | $581.34 | $563.90 | $598.78 |
| 2028-05-03 | $576.24 | $558.96 | $593.53 |
| 2028-05-04 | $571.19 | $554.05 | $588.33 |
| 2028-05-05 | $566.18 | $549.19 | $583.16 |
| 2028-05-06 | $561.21 | $544.38 | $578.05 |
| 2028-05-07 | $566.43 | $549.44 | $583.42 |
| 2028-05-08 | $571.70 | $554.55 | $588.85 |
| 2028-05-09 | $568.06 | $551.02 | $585.10 |
| 2028-05-10 | $572.23 | $555.07 | $589.40 |
| 2028-05-11 | $574.80 | $557.56 | $592.05 |
| 2028-05-12 | $569.76 | $552.67 | $586.85 |
| 2028-05-13 | $575.06 | $557.81 | $592.31 |
| 2028-05-14 | $580.41 | $562.99 | $597.82 |
| 2028-05-15 | $575.32 | $558.06 | $592.58 |
| 2028-05-16 | $570.27 | $553.16 | $587.38 |
| 2028-05-17 | $565.27 | $548.31 | $582.22 |
| 2028-05-18 | $560.31 | $543.50 | $577.12 |
| 2028-05-19 | $555.39 | $538.73 | $572.06 |
| 2028-05-20 | $555.31 | $538.65 | $571.97 |
| 2028-05-21 | $550.44 | $533.93 | $566.96 |
| 2028-05-22 | $545.61 | $529.25 | $561.98 |
| 2028-05-23 | $540.83 | $524.60 | $557.05 |
| 2028-05-24 | $545.86 | $529.48 | $562.23 |
| 2028-05-25 | $541.07 | $524.84 | $557.30 |
| 2028-05-26 | $536.32 | $520.23 | $552.41 |
| 2028-05-27 | $541.31 | $525.07 | $557.55 |
| 2028-05-28 | $536.56 | $520.46 | $552.66 |
| 2028-05-29 | $537.15 | $521.03 | $553.26 |
| 2028-05-30 | $532.44 | $516.46 | $548.41 |
| 2028-05-31 | $537.39 | $521.27 | $553.51 |
| 2028 June | |||
| 2028-06-01 | $542.38 | $526.11 | $558.66 |
| 2028-06-02 | $537.63 | $521.50 | $553.76 |
| 2028-06-03 | $539.74 | $523.55 | $555.93 |
| 2028-06-04 | $536.97 | $520.86 | $553.08 |
| 2028-06-05 | $537.33 | $521.21 | $553.45 |
| 2028-06-06 | $532.62 | $516.64 | $548.60 |
| 2028-06-07 | $527.95 | $512.11 | $543.79 |
| 2028-06-08 | $530.02 | $514.12 | $545.92 |
| 2028-06-09 | $525.37 | $509.61 | $541.13 |
| 2028-06-10 | $521.71 | $506.06 | $537.36 |
| 2028-06-11 | $517.13 | $501.62 | $532.64 |
| 2028-06-12 | $518.35 | $502.80 | $533.91 |
| 2028-06-13 | $515.44 | $499.98 | $530.91 |
| 2028-06-14 | $514.21 | $498.78 | $529.63 |
| 2028-06-15 | $514.52 | $499.08 | $529.96 |
| 2028-06-16 | $516.60 | $501.10 | $532.09 |
| 2028-06-17 | $514.05 | $498.63 | $529.47 |
| 2028-06-18 | $509.54 | $494.26 | $524.83 |
| 2028-06-19 | $514.02 | $498.60 | $529.44 |
| 2028-06-20 | $515.02 | $499.57 | $530.47 |
| 2028-06-21 | $519.80 | $504.21 | $535.40 |
| 2028-06-22 | $524.64 | $508.90 | $540.38 |
| 2028-06-23 | $520.04 | $504.43 | $535.64 |
| 2028-06-24 | $524.87 | $509.13 | $540.62 |
| 2028-06-25 | $520.27 | $504.66 | $535.88 |
| 2028-06-26 | $515.70 | $500.23 | $531.18 |
| 2028-06-27 | $511.18 | $495.84 | $526.52 |
| 2028-06-28 | $510.08 | $494.78 | $525.39 |
| 2028-06-29 | $514.83 | $499.38 | $530.27 |
| 2028-06-30 | $519.61 | $504.03 | $535.20 |
| 2028 July | |||
| 2028-07-01 | $520.58 | $504.97 | $536.20 |
| 2028-07-02 | $522.02 | $506.36 | $537.68 |
| 2028-07-03 | $526.87 | $511.07 | $542.68 |
| 2028-07-04 | $522.25 | $506.58 | $537.92 |
| 2028-07-05 | $517.67 | $502.14 | $533.20 |
| 2028-07-06 | $522.48 | $506.81 | $538.16 |
| 2028-07-07 | $520.65 | $505.03 | $536.27 |
| 2028-07-08 | $518.80 | $503.23 | $534.36 |
| 2028-07-09 | $514.76 | $499.32 | $530.21 |
| 2028-07-10 | $518.39 | $502.84 | $533.94 |
| 2028-07-11 | $522.76 | $507.07 | $538.44 |
| 2028-07-12 | $518.17 | $502.63 | $533.72 |
| 2028-07-13 | $522.99 | $507.30 | $538.68 |
| 2028-07-14 | $527.85 | $512.02 | $543.69 |
| 2028-07-15 | $530.48 | $514.57 | $546.40 |
| 2028-07-16 | $525.83 | $510.05 | $541.60 |
| 2028-07-17 | $530.72 | $514.80 | $546.64 |
| 2028-07-18 | $526.06 | $510.28 | $541.85 |
| 2028-07-19 | $521.45 | $505.81 | $537.09 |
| 2028-07-20 | $521.36 | $505.72 | $537.01 |
| 2028-07-21 | $522.56 | $506.88 | $538.23 |
| 2028-07-22 | $517.97 | $502.43 | $533.51 |
| 2028-07-23 | $522.79 | $507.11 | $538.47 |
| 2028-07-24 | $527.65 | $511.82 | $543.48 |
| 2028-07-25 | $529.94 | $514.04 | $545.84 |
| 2028-07-26 | $534.87 | $518.82 | $550.91 |
| 2028-07-27 | $532.88 | $516.90 | $548.87 |
| 2028-07-28 | $529.57 | $513.69 | $545.46 |
| 2028-07-29 | $524.93 | $509.18 | $540.68 |
| 2028-07-30 | $522.68 | $507.00 | $538.36 |
| 2028-07-31 | $518.19 | $502.64 | $533.73 |
| 2028 August | |||
| 2028-08-01 | $518.19 | $502.64 | $533.73 |
| 2028-08-02 | $521.93 | $506.27 | $537.59 |
| 2028-08-03 | $526.78 | $510.98 | $542.59 |
| 2028-08-04 | $531.68 | $515.73 | $547.63 |
| 2028-08-05 | $527.02 | $511.21 | $542.83 |
| 2028-08-06 | $523.10 | $507.41 | $538.79 |
| 2028-08-07 | $527.96 | $512.12 | $543.80 |
| 2028-08-08 | $529.56 | $513.67 | $545.45 |
| 2028-08-09 | $531.07 | $515.14 | $547.01 |
| 2028-08-10 | $531.63 | $515.68 | $547.58 |
| 2028-08-11 | $536.58 | $520.48 | $552.67 |
| 2028-08-12 | $541.57 | $525.32 | $557.81 |
| 2028-08-13 | $537.32 | $521.20 | $553.44 |
| 2028-08-14 | $542.32 | $526.05 | $558.59 |
| 2028-08-15 | $547.36 | $530.94 | $563.78 |
| 2028-08-16 | $544.32 | $527.99 | $560.65 |
| 2028-08-17 | $539.55 | $523.36 | $555.73 |
| 2028-08-18 | $544.56 | $528.23 | $560.90 |
| 2028-08-19 | $539.79 | $523.59 | $555.98 |
| 2028-08-20 | $539.48 | $523.30 | $555.66 |
| 2028-08-21 | $538.87 | $522.70 | $555.03 |
| 2028-08-22 | $543.88 | $527.56 | $560.19 |
| 2028-08-23 | $539.11 | $522.93 | $555.28 |
| 2028-08-24 | $544.12 | $527.80 | $560.44 |
| 2028-08-25 | $539.77 | $523.58 | $555.97 |
| 2028-08-26 | $535.20 | $519.14 | $551.26 |
| 2028-08-27 | $540.18 | $523.97 | $556.38 |
| 2028-08-28 | $535.44 | $519.38 | $551.50 |
| 2028-08-29 | $530.74 | $514.82 | $546.66 |
| 2028-08-30 | $535.68 | $519.61 | $551.75 |
| 2028-08-31 | $537.51 | $521.38 | $553.63 |
| 2028 September | |||
| 2028-09-01 | $532.79 | $516.81 | $548.78 |
| 2028-09-02 | $533.97 | $517.95 | $549.99 |
| 2028-09-03 | $533.16 | $517.16 | $549.15 |
| 2028-09-04 | $528.48 | $512.63 | $544.34 |
| 2028-09-05 | $533.40 | $517.40 | $549.40 |
| 2028-09-06 | $528.72 | $512.86 | $544.58 |
| 2028-09-07 | $525.09 | $509.34 | $540.84 |
| 2028-09-08 | $520.48 | $504.87 | $536.10 |
| 2028-09-09 | $517.52 | $501.99 | $533.04 |
| 2028-09-10 | $512.98 | $497.59 | $528.37 |
| 2028-09-11 | $517.61 | $502.08 | $533.14 |
| 2028-09-12 | $513.07 | $497.68 | $528.46 |
| 2028-09-13 | $517.84 | $502.30 | $533.37 |
| 2028-09-14 | $522.65 | $506.97 | $538.33 |
| 2028-09-15 | $518.07 | $502.53 | $533.61 |
| 2028-09-16 | $513.61 | $498.20 | $529.01 |
| 2028-09-17 | $518.38 | $502.83 | $533.93 |
| 2028-09-18 | $518.53 | $502.98 | $534.09 |
| 2028-09-19 | $523.35 | $507.65 | $539.05 |
| 2028-09-20 | $518.76 | $503.20 | $534.33 |
| 2028-09-21 | $523.59 | $507.88 | $539.29 |
| 2028-09-22 | $518.99 | $503.42 | $534.56 |
| 2028-09-23 | $523.82 | $508.11 | $539.53 |
| 2028-09-24 | $519.23 | $503.65 | $534.80 |
| 2028-09-25 | $514.67 | $499.23 | $530.11 |
| 2028-09-26 | $518.32 | $502.77 | $533.87 |
| 2028-09-27 | $513.77 | $498.36 | $529.19 |
| 2028-09-28 | $509.27 | $493.99 | $524.54 |
| 2028-09-29 | $507.89 | $492.66 | $523.13 |
| 2028-09-30 | $503.44 | $488.33 | $518.54 |
| 2028 October | |||
| 2028-10-01 | $503.74 | $488.63 | $518.86 |
| 2028-10-02 | $504.43 | $489.30 | $519.57 |
| 2028-10-03 | $509.12 | $493.85 | $524.40 |
| 2028-10-04 | $513.86 | $498.44 | $529.27 |
| 2028-10-05 | $517.19 | $501.68 | $532.71 |
| 2028-10-06 | $512.87 | $497.48 | $528.26 |
| 2028-10-07 | $508.37 | $493.12 | $523.62 |
| 2028-10-08 | $513.10 | $497.71 | $528.49 |
| 2028-10-09 | $516.19 | $500.70 | $531.68 |
| 2028-10-10 | $518.04 | $502.50 | $533.59 |
| 2028-10-11 | $513.72 | $498.31 | $529.13 |
| 2028-10-12 | $510.01 | $494.71 | $525.31 |
| 2028-10-13 | $514.75 | $499.31 | $530.19 |
| 2028-10-14 | $510.59 | $495.27 | $525.90 |
| 2028-10-15 | $511.36 | $496.02 | $526.70 |
| 2028-10-16 | $512.75 | $497.36 | $528.13 |
| 2028-10-17 | $517.51 | $501.99 | $533.04 |
| 2028-10-18 | $512.97 | $497.58 | $528.36 |
| 2028-10-19 | $512.21 | $496.84 | $527.58 |
| 2028-10-20 | $508.24 | $492.99 | $523.48 |
| 2028-10-21 | $511.22 | $495.88 | $526.55 |
| 2028-10-22 | $512.90 | $497.51 | $528.28 |
| 2028-10-23 | $512.59 | $497.21 | $527.97 |
| 2028-10-24 | $516.72 | $501.22 | $532.22 |
| 2028-10-25 | $521.52 | $505.88 | $537.17 |
| 2028-10-26 | $522.66 | $506.98 | $538.34 |
| 2028-10-27 | $518.08 | $502.53 | $533.62 |
| 2028-10-28 | $521.96 | $506.30 | $537.62 |
| 2028-10-29 | $522.11 | $506.45 | $537.77 |
| 2028-10-30 | $520.36 | $504.75 | $535.97 |
| 2028-10-31 | $523.71 | $507.99 | $539.42 |
| 2028 November | |||
| 2028-11-01 | $521.88 | $506.22 | $537.54 |
| 2028-11-02 | $520.51 | $504.90 | $536.13 |