Current OMAXE price: $79.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.18 | $44.80 | $47.57 |
| 2027-01-02 | $46.89 | $45.49 | $48.30 |
| 2027-01-03 | $46.06 | $44.68 | $47.45 |
| 2027-01-04 | $46.39 | $45.00 | $47.78 |
| 2027-01-05 | $46.65 | $45.26 | $48.05 |
| 2027-01-06 | $46.33 | $44.94 | $47.72 |
| 2027-01-07 | $45.51 | $44.15 | $46.88 |
| 2027-01-08 | $45.95 | $44.57 | $47.32 |
| 2027-01-09 | $45.41 | $44.04 | $46.77 |
| 2027-01-10 | $44.86 | $43.52 | $46.21 |
| 2027-01-11 | $44.07 | $42.75 | $45.39 |
| 2027-01-12 | $44.86 | $43.52 | $46.21 |
| 2027-01-13 | $44.07 | $42.75 | $45.39 |
| 2027-01-14 | $43.29 | $41.99 | $44.59 |
| 2027-01-15 | $44.07 | $42.75 | $45.39 |
| 2027-01-16 | $44.59 | $43.25 | $45.93 |
| 2027-01-17 | $43.80 | $42.49 | $45.12 |
| 2027-01-18 | $44.59 | $43.25 | $45.93 |
| 2027-01-19 | $43.80 | $42.49 | $45.12 |
| 2027-01-20 | $44.18 | $42.85 | $45.50 |
| 2027-01-21 | $44.97 | $43.62 | $46.32 |
| 2027-01-22 | $45.78 | $44.41 | $47.15 |
| 2027-01-23 | $46.60 | $45.20 | $48.00 |
| 2027-01-24 | $45.78 | $44.41 | $47.15 |
| 2027-01-25 | $46.01 | $44.63 | $47.39 |
| 2027-01-26 | $45.20 | $43.84 | $46.55 |
| 2027-01-27 | $45.87 | $44.49 | $47.24 |
| 2027-01-28 | $46.63 | $45.23 | $48.03 |
| 2027-01-29 | $45.80 | $44.43 | $47.18 |
| 2027-01-30 | $45.07 | $43.72 | $46.42 |
| 2027-01-31 | $45.66 | $44.29 | $47.03 |
| 2027 February | |||
| 2027-02-01 | $45.48 | $44.12 | $46.85 |
| 2027-02-02 | $44.72 | $43.38 | $46.06 |
| 2027-02-03 | $44.19 | $42.87 | $45.52 |
| 2027-02-04 | $43.90 | $42.58 | $45.22 |
| 2027-02-05 | $43.12 | $41.83 | $44.42 |
| 2027-02-06 | $43.90 | $42.58 | $45.22 |
| 2027-02-07 | $44.69 | $43.35 | $46.03 |
| 2027-02-08 | $44.84 | $43.50 | $46.19 |
| 2027-02-09 | $44.93 | $43.59 | $46.28 |
| 2027-02-10 | $44.78 | $43.44 | $46.12 |
| 2027-02-11 | $44.42 | $43.08 | $45.75 |
| 2027-02-12 | $44.84 | $43.50 | $46.19 |
| 2027-02-13 | $44.42 | $43.08 | $45.75 |
| 2027-02-14 | $43.72 | $42.40 | $45.03 |
| 2027-02-15 | $43.69 | $42.38 | $45.00 |
| 2027-02-16 | $42.91 | $41.63 | $44.20 |
| 2027-02-17 | $42.91 | $41.63 | $44.20 |
| 2027-02-18 | $43.68 | $42.37 | $45.00 |
| 2027-02-19 | $42.91 | $41.62 | $44.20 |
| 2027-02-20 | $42.26 | $40.99 | $43.52 |
| 2027-02-21 | $41.51 | $40.26 | $42.76 |
| 2027-02-22 | $42.26 | $40.99 | $43.52 |
| 2027-02-23 | $41.51 | $40.26 | $42.75 |
| 2027-02-24 | $41.48 | $40.23 | $42.72 |
| 2027-02-25 | $42.22 | $40.96 | $43.49 |
| 2027-02-26 | $41.48 | $40.23 | $42.72 |
| 2027-02-27 | $40.74 | $39.52 | $41.97 |
| 2027-02-28 | $40.32 | $39.11 | $41.53 |
| 2027 March | |||
| 2027-03-01 | $40.53 | $39.32 | $41.75 |
| 2027-03-02 | $40.65 | $39.43 | $41.87 |
| 2027-03-03 | $41.38 | $40.14 | $42.63 |
| 2027-03-04 | $40.65 | $39.43 | $41.87 |
| 2027-03-05 | $39.93 | $38.74 | $41.13 |
| 2027-03-06 | $39.23 | $38.05 | $40.40 |
| 2027-03-07 | $38.53 | $37.38 | $39.69 |
| 2027-03-08 | $39.23 | $38.05 | $40.40 |
| 2027-03-09 | $39.93 | $38.73 | $41.13 |
| 2027-03-10 | $39.26 | $38.08 | $40.44 |
| 2027-03-11 | $38.94 | $37.77 | $40.11 |
| 2027-03-12 | $38.68 | $37.52 | $39.84 |
| 2027-03-13 | $38.00 | $36.86 | $39.14 |
| 2027-03-14 | $38.42 | $37.26 | $39.57 |
| 2027-03-15 | $38.10 | $36.95 | $39.24 |
| 2027-03-16 | $38.67 | $37.51 | $39.83 |
| 2027-03-17 | $37.99 | $36.85 | $39.13 |
| 2027-03-18 | $37.96 | $36.82 | $39.09 |
| 2027-03-19 | $38.47 | $37.31 | $39.62 |
| 2027-03-20 | $37.79 | $36.65 | $38.92 |
| 2027-03-21 | $37.85 | $36.72 | $38.99 |
| 2027-03-22 | $38.52 | $37.36 | $39.67 |
| 2027-03-23 | $37.99 | $36.85 | $39.13 |
| 2027-03-24 | $38.67 | $37.51 | $39.83 |
| 2027-03-25 | $38.08 | $36.94 | $39.22 |
| 2027-03-26 | $38.21 | $37.06 | $39.36 |
| 2027-03-27 | $38.18 | $37.03 | $39.32 |
| 2027-03-28 | $37.85 | $36.71 | $38.98 |
| 2027-03-29 | $37.72 | $36.58 | $38.85 |
| 2027-03-30 | $37.06 | $35.94 | $38.17 |
| 2027-03-31 | $36.40 | $35.31 | $37.49 |
| 2027 April | |||
| 2027-04-01 | $36.67 | $35.57 | $37.77 |
| 2027-04-02 | $36.02 | $34.94 | $37.10 |
| 2027-04-03 | $36.66 | $35.56 | $37.76 |
| 2027-04-04 | $36.80 | $35.69 | $37.90 |
| 2027-04-05 | $36.53 | $35.44 | $37.63 |
| 2027-04-06 | $36.70 | $35.60 | $37.80 |
| 2027-04-07 | $37.36 | $36.24 | $38.48 |
| 2027-04-08 | $36.70 | $35.60 | $37.80 |
| 2027-04-09 | $36.11 | $35.02 | $37.19 |
| 2027-04-10 | $35.47 | $34.41 | $36.53 |
| 2027-04-11 | $34.84 | $33.80 | $35.89 |
| 2027-04-12 | $35.47 | $34.40 | $36.53 |
| 2027-04-13 | $34.84 | $33.80 | $35.89 |
| 2027-04-14 | $35.40 | $34.34 | $36.46 |
| 2027-04-15 | $36.04 | $34.96 | $37.12 |
| 2027-04-16 | $36.68 | $35.58 | $37.78 |
| 2027-04-17 | $36.04 | $34.95 | $37.12 |
| 2027-04-18 | $35.40 | $34.34 | $36.46 |
| 2027-04-19 | $35.30 | $34.24 | $36.36 |
| 2027-04-20 | $35.30 | $34.24 | $36.36 |
| 2027-04-21 | $35.53 | $34.47 | $36.60 |
| 2027-04-22 | $35.77 | $34.69 | $36.84 |
| 2027-04-23 | $35.60 | $34.53 | $36.67 |
| 2027-04-24 | $36.24 | $35.15 | $37.33 |
| 2027-04-25 | $35.60 | $34.53 | $36.67 |
| 2027-04-26 | $35.27 | $34.21 | $36.32 |
| 2027-04-27 | $34.93 | $33.89 | $35.98 |
| 2027-04-28 | $35.27 | $34.21 | $36.32 |
| 2027-04-29 | $35.23 | $34.18 | $36.29 |
| 2027-04-30 | $35.53 | $34.47 | $36.60 |
| 2027 May | |||
| 2027-05-01 | $36.00 | $34.92 | $37.08 |
| 2027-05-02 | $35.60 | $34.53 | $36.67 |
| 2027-05-03 | $36.13 | $35.05 | $37.21 |
| 2027-05-04 | $35.83 | $34.76 | $36.91 |
| 2027-05-05 | $35.86 | $34.79 | $36.94 |
| 2027-05-06 | $35.73 | $34.66 | $36.80 |
| 2027-05-07 | $35.50 | $34.43 | $36.56 |
| 2027-05-08 | $35.43 | $34.37 | $36.50 |
| 2027-05-09 | $35.17 | $34.11 | $36.22 |
| 2027-05-10 | $35.70 | $34.63 | $36.77 |
| 2027-05-11 | $36.34 | $35.25 | $37.43 |
| 2027-05-12 | $35.70 | $34.63 | $36.77 |
| 2027-05-13 | $35.76 | $34.69 | $36.84 |
| 2027-05-14 | $35.23 | $34.17 | $36.29 |
| 2027-05-15 | $34.96 | $33.91 | $36.01 |
| 2027-05-16 | $34.35 | $33.31 | $35.38 |
| 2027-05-17 | $33.74 | $32.73 | $34.75 |
| 2027-05-18 | $34.24 | $33.22 | $35.27 |
| 2027-05-19 | $33.81 | $32.79 | $34.82 |
| 2027-05-20 | $34.11 | $33.09 | $35.13 |
| 2027-05-21 | $34.38 | $33.35 | $35.41 |
| 2027-05-22 | $34.31 | $33.28 | $35.34 |
| 2027-05-23 | $34.11 | $33.09 | $35.13 |
| 2027-05-24 | $33.94 | $32.92 | $34.96 |
| 2027-05-25 | $34.55 | $33.51 | $35.59 |
| 2027-05-26 | $34.98 | $33.93 | $36.03 |
| 2027-05-27 | $35.48 | $34.42 | $36.55 |
| 2027-05-28 | $35.15 | $34.10 | $36.20 |
| 2027-05-29 | $35.08 | $34.03 | $36.14 |
| 2027-05-30 | $34.46 | $33.43 | $35.50 |
| 2027-05-31 | $34.90 | $33.85 | $35.94 |
| 2027 June | |||
| 2027-06-01 | $34.86 | $33.82 | $35.91 |
| 2027-06-02 | $34.63 | $33.59 | $35.67 |
| 2027-06-03 | $35.25 | $34.20 | $36.31 |
| 2027-06-04 | $34.69 | $33.65 | $35.73 |
| 2027-06-05 | $34.39 | $33.35 | $35.42 |
| 2027-06-06 | $34.89 | $33.84 | $35.93 |
| 2027-06-07 | $34.69 | $33.65 | $35.73 |
| 2027-06-08 | $34.22 | $33.19 | $35.25 |
| 2027-06-09 | $33.61 | $32.61 | $34.62 |
| 2027-06-10 | $34.22 | $33.19 | $35.24 |
| 2027-06-11 | $33.73 | $32.72 | $34.74 |
| 2027-06-12 | $33.83 | $32.81 | $34.84 |
| 2027-06-13 | $33.96 | $32.94 | $34.98 |
| 2027-06-14 | $33.57 | $32.56 | $34.58 |
| 2027-06-15 | $32.97 | $31.99 | $33.96 |
| 2027-06-16 | $33.46 | $32.46 | $34.47 |
| 2027-06-17 | $32.91 | $31.92 | $33.90 |
| 2027-06-18 | $33.24 | $32.24 | $34.23 |
| 2027-06-19 | $32.78 | $31.80 | $33.76 |
| 2027-06-20 | $32.20 | $31.23 | $33.17 |
| 2027-06-21 | $32.26 | $31.30 | $33.23 |
| 2027-06-22 | $32.07 | $31.11 | $33.03 |
| 2027-06-23 | $31.78 | $30.82 | $32.73 |
| 2027-06-24 | $31.21 | $30.28 | $32.15 |
| 2027-06-25 | $31.18 | $30.24 | $32.12 |
| 2027-06-26 | $31.74 | $30.79 | $32.69 |
| 2027-06-27 | $32.31 | $31.34 | $33.28 |
| 2027-06-28 | $32.77 | $31.79 | $33.75 |
| 2027-06-29 | $32.19 | $31.22 | $33.15 |
| 2027-06-30 | $31.62 | $30.67 | $32.57 |
| 2027 July | |||
| 2027-07-01 | $31.19 | $30.26 | $32.13 |
| 2027-07-02 | $30.70 | $29.78 | $31.62 |
| 2027-07-03 | $30.83 | $29.91 | $31.76 |
| 2027-07-04 | $31.16 | $30.23 | $32.10 |
| 2027-07-05 | $30.64 | $29.72 | $31.55 |
| 2027-07-06 | $31.16 | $30.23 | $32.10 |
| 2027-07-07 | $31.16 | $30.23 | $32.10 |
| 2027-07-08 | $31.16 | $30.23 | $32.10 |
| 2027-07-09 | $30.80 | $29.88 | $31.72 |
| 2027-07-10 | $30.70 | $29.78 | $31.62 |
| 2027-07-11 | $30.70 | $29.78 | $31.62 |
| 2027-07-12 | $31.25 | $30.32 | $32.19 |
| 2027-07-13 | $31.44 | $30.50 | $32.39 |
| 2027-07-14 | $30.89 | $29.96 | $31.81 |
| 2027-07-15 | $31.18 | $30.24 | $32.11 |
| 2027-07-16 | $31.27 | $30.34 | $32.21 |
| 2027-07-17 | $30.95 | $30.02 | $31.88 |
| 2027-07-18 | $31.51 | $30.56 | $32.45 |
| 2027-07-19 | $30.95 | $30.02 | $31.88 |
| 2027-07-20 | $30.79 | $29.86 | $31.71 |
| 2027-07-21 | $30.24 | $29.34 | $31.15 |
| 2027-07-22 | $29.91 | $29.02 | $30.81 |
| 2027-07-23 | $29.71 | $28.82 | $30.61 |
| 2027-07-24 | $29.19 | $28.31 | $30.06 |
| 2027-07-25 | $29.71 | $28.82 | $30.61 |
| 2027-07-26 | $29.71 | $28.82 | $30.61 |
| 2027-07-27 | $29.65 | $28.76 | $30.54 |
| 2027-07-28 | $29.52 | $28.64 | $30.41 |
| 2027-07-29 | $30.04 | $29.13 | $30.94 |
| 2027-07-30 | $29.87 | $28.98 | $30.77 |
| 2027-07-31 | $30.26 | $29.35 | $31.17 |
| 2027 August | |||
| 2027-08-01 | $29.87 | $28.98 | $30.77 |
| 2027-08-02 | $29.65 | $28.76 | $30.54 |
| 2027-08-03 | $29.13 | $28.25 | $30.00 |
| 2027-08-04 | $29.65 | $28.76 | $30.54 |
| 2027-08-05 | $29.55 | $28.66 | $30.44 |
| 2027-08-06 | $30.08 | $29.18 | $30.98 |
| 2027-08-07 | $29.55 | $28.66 | $30.43 |
| 2027-08-08 | $29.03 | $28.15 | $29.90 |
| 2027-08-09 | $28.89 | $28.03 | $29.76 |
| 2027-08-10 | $29.41 | $28.53 | $30.30 |
| 2027-08-11 | $29.94 | $29.04 | $30.84 |
| 2027-08-12 | $30.48 | $29.57 | $31.40 |
| 2027-08-13 | $31.03 | $30.10 | $31.96 |
| 2027-08-14 | $31.59 | $30.64 | $32.53 |
| 2027-08-15 | $32.15 | $31.19 | $33.12 |
| 2027-08-16 | $31.59 | $30.64 | $32.53 |
| 2027-08-17 | $32.15 | $31.19 | $33.12 |
| 2027-08-18 | $32.48 | $31.51 | $33.45 |
| 2027-08-19 | $31.91 | $30.95 | $32.86 |
| 2027-08-20 | $31.34 | $30.40 | $32.28 |
| 2027-08-21 | $31.90 | $30.95 | $32.86 |
| 2027-08-22 | $32.48 | $31.50 | $33.45 |
| 2027-08-23 | $33.06 | $32.07 | $34.05 |
| 2027-08-24 | $33.13 | $32.14 | $34.13 |
| 2027-08-25 | $32.55 | $31.57 | $33.52 |
| 2027-08-26 | $33.03 | $32.04 | $34.02 |
| 2027-08-27 | $32.45 | $31.48 | $33.42 |
| 2027-08-28 | $32.52 | $31.55 | $33.50 |
| 2027-08-29 | $31.95 | $30.99 | $32.91 |
| 2027-08-30 | $31.38 | $30.44 | $32.32 |
| 2027-08-31 | $30.83 | $29.90 | $31.75 |
| 2027 September | |||
| 2027-09-01 | $31.07 | $30.14 | $32.01 |
| 2027-09-02 | $31.63 | $30.68 | $32.58 |
| 2027-09-03 | $31.07 | $30.14 | $32.00 |
| 2027-09-04 | $30.52 | $29.61 | $31.44 |
| 2027-09-05 | $31.07 | $30.14 | $32.00 |
| 2027-09-06 | $31.41 | $30.47 | $32.36 |
| 2027-09-07 | $31.98 | $31.02 | $32.94 |
| 2027-09-08 | $31.41 | $30.47 | $32.36 |
| 2027-09-09 | $30.86 | $29.93 | $31.78 |
| 2027-09-10 | $30.31 | $29.40 | $31.22 |
| 2027-09-11 | $29.78 | $28.88 | $30.67 |
| 2027-09-12 | $30.06 | $29.16 | $30.96 |
| 2027-09-13 | $30.15 | $29.25 | $31.06 |
| 2027-09-14 | $29.62 | $28.73 | $30.51 |
| 2027-09-15 | $29.15 | $28.27 | $30.02 |
| 2027-09-16 | $29.67 | $28.78 | $30.56 |
| 2027-09-17 | $29.63 | $28.74 | $30.52 |
| 2027-09-18 | $30.17 | $29.26 | $31.07 |
| 2027-09-19 | $30.06 | $29.16 | $30.96 |
| 2027-09-20 | $30.47 | $29.55 | $31.38 |
| 2027-09-21 | $29.93 | $29.03 | $30.83 |
| 2027-09-22 | $29.40 | $28.52 | $30.28 |
| 2027-09-23 | $28.92 | $28.05 | $29.78 |
| 2027-09-24 | $29.33 | $28.45 | $30.21 |
| 2027-09-25 | $29.83 | $28.94 | $30.72 |
| 2027-09-26 | $30.37 | $29.46 | $31.28 |
| 2027-09-27 | $29.83 | $28.93 | $30.72 |
| 2027-09-28 | $29.30 | $28.42 | $30.18 |
| 2027-09-29 | $29.50 | $28.62 | $30.39 |
| 2027-09-30 | $28.98 | $28.11 | $29.85 |
| 2027 October | |||
| 2027-10-01 | $29.50 | $28.62 | $30.39 |
| 2027-10-02 | $28.98 | $28.11 | $29.85 |
| 2027-10-03 | $29.17 | $28.29 | $30.04 |
| 2027-10-04 | $29.53 | $28.64 | $30.41 |
| 2027-10-05 | $30.06 | $29.15 | $30.96 |
| 2027-10-06 | $29.93 | $29.03 | $30.82 |
| 2027-10-07 | $29.50 | $28.62 | $30.39 |
| 2027-10-08 | $28.98 | $28.11 | $29.85 |
| 2027-10-09 | $28.47 | $27.61 | $29.32 |
| 2027-10-10 | $28.98 | $28.11 | $29.85 |
| 2027-10-11 | $29.05 | $28.18 | $29.93 |
| 2027-10-12 | $28.58 | $27.72 | $29.43 |
| 2027-10-13 | $28.15 | $27.31 | $29.00 |
| 2027-10-14 | $27.66 | $26.83 | $28.49 |
| 2027-10-15 | $28.15 | $27.31 | $29.00 |
| 2027-10-16 | $27.66 | $26.83 | $28.49 |
| 2027-10-17 | $28.15 | $27.31 | $29.00 |
| 2027-10-18 | $28.66 | $27.80 | $29.52 |
| 2027-10-19 | $28.78 | $27.92 | $29.65 |
| 2027-10-20 | $28.27 | $27.43 | $29.12 |
| 2027-10-21 | $28.78 | $27.92 | $29.65 |
| 2027-10-22 | $29.30 | $28.42 | $30.18 |
| 2027-10-23 | $29.83 | $28.93 | $30.72 |
| 2027-10-24 | $30.36 | $29.45 | $31.27 |
| 2027-10-25 | $29.83 | $28.93 | $30.72 |
| 2027-10-26 | $29.30 | $28.42 | $30.18 |
| 2027-10-27 | $29.83 | $28.93 | $30.72 |
| 2027-10-28 | $30.36 | $29.45 | $31.27 |
| 2027-10-29 | $30.91 | $29.98 | $31.83 |
| 2027-10-30 | $30.36 | $29.45 | $31.27 |
| 2027-10-31 | $30.41 | $29.50 | $31.32 |
| 2027 November | |||
| 2027-11-01 | $30.96 | $30.03 | $31.89 |
| 2027-11-02 | $30.77 | $29.85 | $31.70 |
| 2027-11-03 | $30.26 | $29.36 | $31.17 |