Current OMAXE price: $79.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.24 | $75.90 | $80.59 |
| 2026-01-02 | $79.59 | $77.20 | $81.97 |
| 2026-01-03 | $78.96 | $76.59 | $81.33 |
| 2026-01-04 | $77.91 | $75.57 | $80.24 |
| 2026-01-05 | $79.11 | $76.73 | $81.48 |
| 2026-01-06 | $79.44 | $77.06 | $81.82 |
| 2026-01-07 | $78.63 | $76.27 | $80.99 |
| 2026-01-08 | $77.24 | $74.92 | $79.55 |
| 2026-01-09 | $78.62 | $76.27 | $80.98 |
| 2026-01-10 | $80.04 | $77.64 | $82.44 |
| 2026-01-11 | $80.98 | $78.55 | $83.41 |
| 2026-01-12 | $82.43 | $79.96 | $84.91 |
| 2026-01-13 | $80.98 | $78.55 | $83.40 |
| 2026-01-14 | $80.29 | $77.88 | $82.70 |
| 2026-01-15 | $80.29 | $77.88 | $82.70 |
| 2026-01-16 | $80.14 | $77.74 | $82.55 |
| 2026-01-17 | $81.59 | $79.14 | $84.03 |
| 2026-01-18 | $81.78 | $79.33 | $84.23 |
| 2026-01-19 | $80.33 | $77.92 | $82.74 |
| 2026-01-20 | $81.78 | $79.33 | $84.23 |
| 2026-01-21 | $80.33 | $77.92 | $82.74 |
| 2026-01-22 | $80.09 | $77.68 | $82.49 |
| 2026-01-23 | $78.81 | $76.44 | $81.17 |
| 2026-01-24 | $80.22 | $77.82 | $82.63 |
| 2026-01-25 | $78.80 | $76.44 | $81.17 |
| 2026-01-26 | $80.03 | $77.63 | $82.43 |
| 2026-01-27 | $80.42 | $78.01 | $82.84 |
| 2026-01-28 | $80.42 | $78.01 | $82.84 |
| 2026-01-29 | $80.18 | $77.77 | $82.58 |
| 2026-01-30 | $80.47 | $78.06 | $82.89 |
| 2026-01-31 | $79.98 | $77.58 | $82.38 |
| 2026 February | |||
| 2026-02-01 | $80.47 | $78.06 | $82.89 |
| 2026-02-02 | $81.92 | $79.46 | $84.38 |
| 2026-02-03 | $83.39 | $80.89 | $85.89 |
| 2026-02-04 | $81.92 | $79.46 | $84.38 |
| 2026-02-05 | $83.39 | $80.89 | $85.89 |
| 2026-02-06 | $81.92 | $79.46 | $84.37 |
| 2026-02-07 | $82.84 | $80.35 | $85.32 |
| 2026-02-08 | $84.22 | $81.69 | $86.74 |
| 2026-02-09 | $84.03 | $81.51 | $86.55 |
| 2026-02-10 | $84.17 | $81.65 | $86.70 |
| 2026-02-11 | $85.68 | $83.11 | $88.26 |
| 2026-02-12 | $85.14 | $82.59 | $87.70 |
| 2026-02-13 | $83.64 | $81.13 | $86.15 |
| 2026-02-14 | $82.72 | $80.24 | $85.20 |
| 2026-02-15 | $81.94 | $79.48 | $84.39 |
| 2026-02-16 | $81.06 | $78.63 | $83.50 |
| 2026-02-17 | $82.52 | $80.05 | $85.00 |
| 2026-02-18 | $81.20 | $78.77 | $83.64 |
| 2026-02-19 | $79.77 | $77.38 | $82.16 |
| 2026-02-20 | $78.36 | $76.01 | $80.71 |
| 2026-02-21 | $79.77 | $77.37 | $82.16 |
| 2026-02-22 | $81.20 | $78.77 | $83.64 |
| 2026-02-23 | $79.77 | $77.37 | $82.16 |
| 2026-02-24 | $78.91 | $76.54 | $81.27 |
| 2026-02-25 | $77.51 | $75.19 | $79.84 |
| 2026-02-26 | $76.82 | $74.52 | $79.13 |
| 2026-02-27 | $75.72 | $73.45 | $77.99 |
| 2026-02-28 | $74.38 | $72.15 | $76.61 |
| 2026 March | |||
| 2026-03-01 | $73.07 | $70.87 | $75.26 |
| 2026-03-02 | $74.38 | $72.15 | $76.61 |
| 2026-03-03 | $73.06 | $70.87 | $75.26 |
| 2026-03-04 | $74.06 | $71.83 | $76.28 |
| 2026-03-05 | $74.06 | $71.83 | $76.28 |
| 2026-03-06 | $73.11 | $70.92 | $75.31 |
| 2026-03-07 | $71.82 | $69.66 | $73.97 |
| 2026-03-08 | $70.91 | $68.78 | $73.04 |
| 2026-03-09 | $72.18 | $70.02 | $74.35 |
| 2026-03-10 | $73.48 | $71.28 | $75.69 |
| 2026-03-11 | $72.18 | $70.02 | $74.35 |
| 2026-03-12 | $73.48 | $71.28 | $75.68 |
| 2026-03-13 | $74.80 | $72.56 | $77.05 |
| 2026-03-14 | $73.75 | $71.53 | $75.96 |
| 2026-03-15 | $75.07 | $72.82 | $77.32 |
| 2026-03-16 | $74.15 | $71.93 | $76.37 |
| 2026-03-17 | $75.48 | $73.22 | $77.75 |
| 2026-03-18 | $75.48 | $73.22 | $77.75 |
| 2026-03-19 | $74.15 | $71.92 | $76.37 |
| 2026-03-20 | $72.84 | $70.65 | $75.02 |
| 2026-03-21 | $72.56 | $70.39 | $74.74 |
| 2026-03-22 | $71.28 | $69.14 | $73.42 |
| 2026-03-23 | $70.02 | $67.92 | $72.12 |
| 2026-03-24 | $70.35 | $68.24 | $72.46 |
| 2026-03-25 | $70.44 | $68.33 | $72.56 |
| 2026-03-26 | $69.20 | $67.12 | $71.27 |
| 2026-03-27 | $68.58 | $66.53 | $70.64 |
| 2026-03-28 | $69.82 | $67.72 | $71.91 |
| 2026-03-29 | $71.07 | $68.94 | $73.20 |
| 2026-03-30 | $72.35 | $70.18 | $74.52 |
| 2026-03-31 | $71.07 | $68.94 | $73.20 |
| 2026 April | |||
| 2026-04-01 | $72.35 | $70.18 | $74.52 |
| 2026-04-02 | $71.07 | $68.94 | $73.20 |
| 2026-04-03 | $72.35 | $70.18 | $74.52 |
| 2026-04-04 | $71.83 | $69.68 | $73.99 |
| 2026-04-05 | $73.12 | $70.93 | $75.32 |
| 2026-04-06 | $74.43 | $72.20 | $76.66 |
| 2026-04-07 | $73.78 | $71.56 | $75.99 |
| 2026-04-08 | $72.47 | $70.30 | $74.65 |
| 2026-04-09 | $73.77 | $71.56 | $75.99 |
| 2026-04-10 | $73.77 | $71.56 | $75.99 |
| 2026-04-11 | $73.22 | $71.02 | $75.42 |
| 2026-04-12 | $74.54 | $72.30 | $76.77 |
| 2026-04-13 | $73.77 | $71.56 | $75.99 |
| 2026-04-14 | $74.49 | $72.26 | $76.73 |
| 2026-04-15 | $73.18 | $70.98 | $75.37 |
| 2026-04-16 | $71.88 | $69.73 | $74.04 |
| 2026-04-17 | $70.61 | $68.49 | $72.73 |
| 2026-04-18 | $71.44 | $69.30 | $73.58 |
| 2026-04-19 | $71.07 | $68.94 | $73.20 |
| 2026-04-20 | $70.98 | $68.85 | $73.11 |
| 2026-04-21 | $70.98 | $68.85 | $73.11 |
| 2026-04-22 | $70.61 | $68.49 | $72.73 |
| 2026-04-23 | $70.52 | $68.40 | $72.63 |
| 2026-04-24 | $69.27 | $67.19 | $71.35 |
| 2026-04-25 | $70.52 | $68.40 | $72.63 |
| 2026-04-26 | $70.05 | $67.95 | $72.15 |
| 2026-04-27 | $71.31 | $69.17 | $73.45 |
| 2026-04-28 | $72.04 | $69.87 | $74.20 |
| 2026-04-29 | $72.49 | $70.32 | $74.67 |
| 2026-04-30 | $71.22 | $69.08 | $73.35 |
| 2026 May | |||
| 2026-05-01 | $70.21 | $68.11 | $72.32 |
| 2026-05-02 | $69.44 | $67.35 | $71.52 |
| 2026-05-03 | $70.17 | $68.06 | $72.27 |
| 2026-05-04 | $68.93 | $66.86 | $70.99 |
| 2026-05-05 | $69.79 | $67.70 | $71.89 |
| 2026-05-06 | $68.56 | $66.50 | $70.62 |
| 2026-05-07 | $68.27 | $66.23 | $70.32 |
| 2026-05-08 | $69.32 | $67.24 | $71.40 |
| 2026-05-09 | $68.51 | $66.46 | $70.57 |
| 2026-05-10 | $69.74 | $67.65 | $71.84 |
| 2026-05-11 | $68.51 | $66.45 | $70.57 |
| 2026-05-12 | $67.51 | $65.49 | $69.54 |
| 2026-05-13 | $66.99 | $64.98 | $69.00 |
| 2026-05-14 | $66.94 | $64.93 | $68.95 |
| 2026-05-15 | $66.75 | $64.75 | $68.75 |
| 2026-05-16 | $67.32 | $65.30 | $69.34 |
| 2026-05-17 | $66.56 | $64.56 | $68.56 |
| 2026-05-18 | $66.99 | $64.98 | $69.00 |
| 2026-05-19 | $67.27 | $65.26 | $69.29 |
| 2026-05-20 | $68.48 | $66.43 | $70.54 |
| 2026-05-21 | $67.27 | $65.25 | $69.29 |
| 2026-05-22 | $68.48 | $66.43 | $70.54 |
| 2026-05-23 | $67.87 | $65.83 | $69.91 |
| 2026-05-24 | $68.95 | $66.88 | $71.02 |
| 2026-05-25 | $67.73 | $65.70 | $69.77 |
| 2026-05-26 | $68.06 | $66.02 | $70.11 |
| 2026-05-27 | $66.86 | $64.85 | $68.87 |
| 2026-05-28 | $65.68 | $63.71 | $67.65 |
| 2026-05-29 | $66.86 | $64.85 | $68.86 |
| 2026-05-30 | $66.07 | $64.09 | $68.05 |
| 2026-05-31 | $66.44 | $64.45 | $68.43 |
| 2026 June | |||
| 2026-06-01 | $65.27 | $63.31 | $67.22 |
| 2026-06-02 | $66.25 | $64.26 | $68.24 |
| 2026-06-03 | $65.08 | $63.13 | $67.03 |
| 2026-06-04 | $66.25 | $64.26 | $68.24 |
| 2026-06-05 | $67.44 | $65.42 | $69.47 |
| 2026-06-06 | $68.59 | $66.53 | $70.65 |
| 2026-06-07 | $67.38 | $65.35 | $69.40 |
| 2026-06-08 | $68.59 | $66.53 | $70.64 |
| 2026-06-09 | $68.06 | $66.02 | $70.10 |
| 2026-06-10 | $69.28 | $67.20 | $71.36 |
| 2026-06-11 | $70.53 | $68.41 | $72.64 |
| 2026-06-12 | $69.86 | $67.77 | $71.96 |
| 2026-06-13 | $68.63 | $66.57 | $70.69 |
| 2026-06-14 | $69.86 | $67.77 | $71.96 |
| 2026-06-15 | $68.63 | $66.57 | $70.69 |
| 2026-06-16 | $67.93 | $65.90 | $69.97 |
| 2026-06-17 | $69.16 | $67.08 | $71.23 |
| 2026-06-18 | $67.93 | $65.89 | $69.97 |
| 2026-06-19 | $68.32 | $66.27 | $70.37 |
| 2026-06-20 | $68.67 | $66.61 | $70.73 |
| 2026-06-21 | $69.80 | $67.70 | $71.89 |
| 2026-06-22 | $68.56 | $66.50 | $70.62 |
| 2026-06-23 | $69.79 | $67.70 | $71.89 |
| 2026-06-24 | $70.40 | $68.29 | $72.51 |
| 2026-06-25 | $70.63 | $68.51 | $72.75 |
| 2026-06-26 | $69.79 | $67.70 | $71.89 |
| 2026-06-27 | $71.01 | $68.88 | $73.14 |
| 2026-06-28 | $71.39 | $69.25 | $73.53 |
| 2026-06-29 | $71.35 | $69.21 | $73.49 |
| 2026-06-30 | $70.09 | $67.99 | $72.19 |
| 2026 July | |||
| 2026-07-01 | $71.35 | $69.21 | $73.49 |
| 2026-07-02 | $72.63 | $70.45 | $74.81 |
| 2026-07-03 | $72.42 | $70.24 | $74.59 |
| 2026-07-04 | $73.72 | $71.51 | $75.93 |
| 2026-07-05 | $73.22 | $71.02 | $75.42 |
| 2026-07-06 | $71.93 | $69.77 | $74.08 |
| 2026-07-07 | $72.14 | $69.98 | $74.31 |
| 2026-07-08 | $73.44 | $71.24 | $75.64 |
| 2026-07-09 | $72.14 | $69.98 | $74.30 |
| 2026-07-10 | $70.86 | $68.74 | $72.99 |
| 2026-07-11 | $72.14 | $69.97 | $74.30 |
| 2026-07-12 | $70.86 | $68.74 | $72.99 |
| 2026-07-13 | $69.61 | $67.52 | $71.70 |
| 2026-07-14 | $70.77 | $68.64 | $72.89 |
| 2026-07-15 | $69.83 | $67.74 | $71.93 |
| 2026-07-16 | $69.95 | $67.85 | $72.04 |
| 2026-07-17 | $70.32 | $68.21 | $72.43 |
| 2026-07-18 | $69.80 | $67.70 | $71.89 |
| 2026-07-19 | $68.56 | $66.50 | $70.62 |
| 2026-07-20 | $68.56 | $66.50 | $70.62 |
| 2026-07-21 | $69.79 | $67.70 | $71.89 |
| 2026-07-22 | $71.05 | $68.92 | $73.18 |
| 2026-07-23 | $69.79 | $67.70 | $71.89 |
| 2026-07-24 | $68.56 | $66.50 | $70.62 |
| 2026-07-25 | $67.35 | $65.33 | $69.37 |
| 2026-07-26 | $66.29 | $64.30 | $68.27 |
| 2026-07-27 | $67.48 | $65.45 | $69.50 |
| 2026-07-28 | $67.48 | $65.45 | $69.50 |
| 2026-07-29 | $66.28 | $64.30 | $68.27 |
| 2026-07-30 | $67.48 | $65.45 | $69.50 |
| 2026-07-31 | $67.28 | $65.26 | $69.30 |
| 2026 August | |||
| 2026-08-01 | $66.09 | $64.11 | $68.07 |
| 2026-08-02 | $67.28 | $65.26 | $69.30 |
| 2026-08-03 | $66.09 | $64.11 | $68.07 |
| 2026-08-04 | $67.28 | $65.26 | $69.30 |
| 2026-08-05 | $66.09 | $64.10 | $68.07 |
| 2026-08-06 | $65.85 | $63.87 | $67.82 |
| 2026-08-07 | $64.72 | $62.78 | $66.66 |
| 2026-08-08 | $65.88 | $63.90 | $67.86 |
| 2026-08-09 | $66.55 | $64.55 | $68.55 |
| 2026-08-10 | $67.75 | $65.71 | $69.78 |
| 2026-08-11 | $66.55 | $64.55 | $68.54 |
| 2026-08-12 | $65.93 | $63.95 | $67.91 |
| 2026-08-13 | $67.12 | $65.10 | $69.13 |
| 2026-08-14 | $66.98 | $64.97 | $68.99 |
| 2026-08-15 | $65.80 | $63.82 | $67.77 |
| 2026-08-16 | $64.63 | $62.69 | $66.57 |
| 2026-08-17 | $65.44 | $63.47 | $67.40 |
| 2026-08-18 | $64.28 | $62.35 | $66.21 |
| 2026-08-19 | $64.14 | $62.21 | $66.06 |
| 2026-08-20 | $65.29 | $63.33 | $67.25 |
| 2026-08-21 | $64.28 | $62.35 | $66.21 |
| 2026-08-22 | $65.43 | $63.47 | $67.40 |
| 2026-08-23 | $65.12 | $63.17 | $67.07 |
| 2026-08-24 | $66.29 | $64.30 | $68.28 |
| 2026-08-25 | $65.54 | $63.57 | $67.50 |
| 2026-08-26 | $64.38 | $62.45 | $66.31 |
| 2026-08-27 | $65.54 | $63.57 | $67.50 |
| 2026-08-28 | $64.38 | $62.45 | $66.31 |
| 2026-08-29 | $63.24 | $61.34 | $65.14 |
| 2026-08-30 | $62.12 | $60.26 | $63.98 |
| 2026-08-31 | $61.02 | $59.19 | $62.85 |
| 2026 September | |||
| 2026-09-01 | $60.38 | $58.57 | $62.19 |
| 2026-09-02 | $59.31 | $57.53 | $61.09 |
| 2026-09-03 | $58.83 | $57.06 | $60.59 |
| 2026-09-04 | $59.89 | $58.09 | $61.68 |
| 2026-09-05 | $60.26 | $58.46 | $62.07 |
| 2026-09-06 | $59.92 | $58.12 | $61.72 |
| 2026-09-07 | $59.92 | $58.12 | $61.72 |
| 2026-09-08 | $61.00 | $59.17 | $62.83 |
| 2026-09-09 | $62.09 | $60.23 | $63.96 |
| 2026-09-10 | $61.00 | $59.17 | $62.83 |
| 2026-09-11 | $60.05 | $58.25 | $61.85 |
| 2026-09-12 | $58.99 | $57.22 | $60.76 |
| 2026-09-13 | $58.80 | $57.04 | $60.56 |
| 2026-09-14 | $59.08 | $57.31 | $60.86 |
| 2026-09-15 | $59.46 | $57.68 | $61.24 |
| 2026-09-16 | $58.41 | $56.66 | $60.16 |
| 2026-09-17 | $57.70 | $55.97 | $59.43 |
| 2026-09-18 | $57.83 | $56.10 | $59.57 |
| 2026-09-19 | $56.81 | $55.10 | $58.51 |
| 2026-09-20 | $57.83 | $56.09 | $59.56 |
| 2026-09-21 | $56.81 | $55.10 | $58.51 |
| 2026-09-22 | $55.96 | $54.28 | $57.64 |
| 2026-09-23 | $56.61 | $54.91 | $58.31 |
| 2026-09-24 | $55.83 | $54.16 | $57.51 |
| 2026-09-25 | $55.24 | $53.59 | $56.90 |
| 2026-09-26 | $55.96 | $54.28 | $57.64 |
| 2026-09-27 | $56.97 | $55.26 | $58.68 |
| 2026-09-28 | $55.96 | $54.28 | $57.64 |
| 2026-09-29 | $56.97 | $55.26 | $58.67 |
| 2026-09-30 | $57.99 | $56.25 | $59.73 |
| 2026 October | |||
| 2026-10-01 | $56.96 | $55.26 | $58.67 |
| 2026-10-02 | $55.96 | $54.28 | $57.64 |
| 2026-10-03 | $56.09 | $54.40 | $57.77 |
| 2026-10-04 | $56.22 | $54.53 | $57.90 |
| 2026-10-05 | $56.74 | $55.04 | $58.44 |
| 2026-10-06 | $55.96 | $54.28 | $57.64 |
| 2026-10-07 | $56.96 | $55.25 | $58.67 |
| 2026-10-08 | $56.61 | $54.91 | $58.30 |
| 2026-10-09 | $55.60 | $53.94 | $57.27 |
| 2026-10-10 | $55.67 | $54.00 | $57.34 |
| 2026-10-11 | $56.63 | $54.93 | $58.33 |
| 2026-10-12 | $57.06 | $55.35 | $58.77 |
| 2026-10-13 | $56.79 | $55.09 | $58.50 |
| 2026-10-14 | $56.66 | $54.96 | $58.36 |
| 2026-10-15 | $56.73 | $55.02 | $58.43 |
| 2026-10-16 | $56.50 | $54.80 | $58.19 |
| 2026-10-17 | $56.76 | $55.06 | $58.46 |
| 2026-10-18 | $56.56 | $54.86 | $58.26 |
| 2026-10-19 | $56.26 | $54.58 | $57.95 |
| 2026-10-20 | $57.28 | $55.56 | $58.99 |
| 2026-10-21 | $58.31 | $56.56 | $60.06 |
| 2026-10-22 | $57.27 | $55.56 | $58.99 |
| 2026-10-23 | $57.08 | $55.37 | $58.79 |
| 2026-10-24 | $58.11 | $56.36 | $59.85 |
| 2026-10-25 | $58.79 | $57.02 | $60.55 |
| 2026-10-26 | $57.75 | $56.02 | $59.48 |
| 2026-10-27 | $58.53 | $56.77 | $60.28 |
| 2026-10-28 | $58.64 | $56.88 | $60.40 |
| 2026-10-29 | $59.69 | $57.90 | $61.48 |
| 2026-10-30 | $58.64 | $56.88 | $60.39 |
| 2026-10-31 | $58.05 | $56.31 | $59.79 |
| 2026 November | |||
| 2026-11-01 | $57.18 | $55.47 | $58.90 |
| 2026-11-02 | $56.17 | $54.49 | $57.86 |
| 2026-11-03 | $56.70 | $55.00 | $58.41 |