Current OMAXE price: $79.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.51 | $26.68 | $28.33 |
| 2028-01-02 | $27.35 | $26.53 | $28.17 |
| 2028-01-03 | $27.15 | $26.33 | $27.96 |
| 2028-01-04 | $26.85 | $26.05 | $27.66 |
| 2028-01-05 | $26.59 | $25.79 | $27.39 |
| 2028-01-06 | $26.12 | $25.34 | $26.90 |
| 2028-01-07 | $26.41 | $25.62 | $27.20 |
| 2028-01-08 | $25.98 | $25.20 | $26.76 |
| 2028-01-09 | $26.44 | $25.65 | $27.24 |
| 2028-01-10 | $26.11 | $25.32 | $26.89 |
| 2028-01-11 | $26.51 | $25.72 | $27.31 |
| 2028-01-12 | $26.35 | $25.55 | $27.14 |
| 2028-01-13 | $26.67 | $25.87 | $27.47 |
| 2028-01-14 | $26.20 | $25.41 | $26.98 |
| 2028-01-15 | $26.31 | $25.52 | $27.10 |
| 2028-01-16 | $26.34 | $25.55 | $27.13 |
| 2028-01-17 | $26.45 | $25.66 | $27.25 |
| 2028-01-18 | $26.28 | $25.49 | $27.07 |
| 2028-01-19 | $26.20 | $25.41 | $26.98 |
| 2028-01-20 | $25.73 | $24.96 | $26.51 |
| 2028-01-21 | $25.82 | $25.05 | $26.60 |
| 2028-01-22 | $26.29 | $25.50 | $27.08 |
| 2028-01-23 | $26.22 | $25.43 | $27.00 |
| 2028-01-24 | $26.64 | $25.84 | $27.44 |
| 2028-01-25 | $26.17 | $25.38 | $26.96 |
| 2028-01-26 | $25.93 | $25.15 | $26.71 |
| 2028-01-27 | $26.40 | $25.60 | $27.19 |
| 2028-01-28 | $26.87 | $26.06 | $27.68 |
| 2028-01-29 | $26.71 | $25.91 | $27.51 |
| 2028-01-30 | $27.02 | $26.21 | $27.83 |
| 2028-01-31 | $27.50 | $26.68 | $28.33 |
| 2028 February | |||
| 2028-02-01 | $27.44 | $26.61 | $28.26 |
| 2028-02-02 | $27.15 | $26.34 | $27.97 |
| 2028-02-03 | $26.94 | $26.13 | $27.75 |
| 2028-02-04 | $27.42 | $26.60 | $28.24 |
| 2028-02-05 | $27.91 | $27.08 | $28.75 |
| 2028-02-06 | $28.42 | $27.56 | $29.27 |
| 2028-02-07 | $28.93 | $28.06 | $29.80 |
| 2028-02-08 | $28.42 | $27.56 | $29.27 |
| 2028-02-09 | $27.91 | $27.08 | $28.75 |
| 2028-02-10 | $27.42 | $26.60 | $28.24 |
| 2028-02-11 | $27.91 | $27.08 | $28.75 |
| 2028-02-12 | $28.41 | $27.56 | $29.27 |
| 2028-02-13 | $28.93 | $28.06 | $29.79 |
| 2028-02-14 | $28.59 | $27.73 | $29.44 |
| 2028-02-15 | $28.31 | $27.46 | $29.16 |
| 2028-02-16 | $28.13 | $27.28 | $28.97 |
| 2028-02-17 | $28.63 | $27.77 | $29.49 |
| 2028-02-18 | $29.15 | $28.27 | $30.02 |
| 2028-02-19 | $28.63 | $27.77 | $29.49 |
| 2028-02-20 | $28.13 | $27.28 | $28.97 |
| 2028-02-21 | $27.63 | $26.80 | $28.46 |
| 2028-02-22 | $27.14 | $26.33 | $27.96 |
| 2028-02-23 | $27.31 | $26.49 | $28.13 |
| 2028-02-24 | $27.80 | $26.97 | $28.64 |
| 2028-02-25 | $27.31 | $26.49 | $28.13 |
| 2028-02-26 | $27.80 | $26.97 | $28.64 |
| 2028-02-27 | $28.30 | $27.45 | $29.15 |
| 2028-02-28 | $28.42 | $27.57 | $29.27 |
| 2028-02-29 | $28.93 | $28.06 | $29.80 |
| 2028 March | |||
| 2028-03-01 | $29.45 | $28.57 | $30.33 |
| 2028-03-02 | $29.98 | $29.08 | $30.88 |
| 2028-03-03 | $29.45 | $28.57 | $30.33 |
| 2028-03-04 | $28.93 | $28.06 | $29.80 |
| 2028-03-05 | $28.42 | $27.56 | $29.27 |
| 2028-03-06 | $27.91 | $27.08 | $28.75 |
| 2028-03-07 | $27.42 | $26.60 | $28.24 |
| 2028-03-08 | $26.94 | $26.13 | $27.74 |
| 2028-03-09 | $27.42 | $26.60 | $28.24 |
| 2028-03-10 | $26.94 | $26.13 | $27.74 |
| 2028-03-11 | $26.46 | $25.67 | $27.25 |
| 2028-03-12 | $26.94 | $26.13 | $27.74 |
| 2028-03-13 | $26.46 | $25.66 | $27.25 |
| 2028-03-14 | $26.93 | $26.13 | $27.74 |
| 2028-03-15 | $26.93 | $26.13 | $27.74 |
| 2028-03-16 | $26.49 | $25.69 | $27.28 |
| 2028-03-17 | $26.96 | $26.15 | $27.77 |
| 2028-03-18 | $26.49 | $25.69 | $27.28 |
| 2028-03-19 | $26.96 | $26.15 | $27.77 |
| 2028-03-20 | $27.45 | $26.62 | $28.27 |
| 2028-03-21 | $27.13 | $26.32 | $27.95 |
| 2028-03-22 | $27.45 | $26.62 | $28.27 |
| 2028-03-23 | $26.96 | $26.15 | $27.77 |
| 2028-03-24 | $27.43 | $26.60 | $28.25 |
| 2028-03-25 | $26.94 | $26.13 | $27.75 |
| 2028-03-26 | $26.54 | $25.74 | $27.33 |
| 2028-03-27 | $27.01 | $26.20 | $27.82 |
| 2028-03-28 | $26.71 | $25.91 | $27.51 |
| 2028-03-29 | $26.29 | $25.50 | $27.08 |
| 2028-03-30 | $26.71 | $25.91 | $27.51 |
| 2028-03-31 | $26.23 | $25.45 | $27.02 |
| 2028 April | |||
| 2028-04-01 | $26.45 | $25.65 | $27.24 |
| 2028-04-02 | $26.92 | $26.12 | $27.73 |
| 2028-04-03 | $26.45 | $25.65 | $27.24 |
| 2028-04-04 | $25.98 | $25.20 | $26.76 |
| 2028-04-05 | $26.45 | $25.65 | $27.24 |
| 2028-04-06 | $25.98 | $25.20 | $26.76 |
| 2028-04-07 | $26.45 | $25.65 | $27.24 |
| 2028-04-08 | $25.98 | $25.20 | $26.76 |
| 2028-04-09 | $26.44 | $25.65 | $27.24 |
| 2028-04-10 | $26.71 | $25.91 | $27.51 |
| 2028-04-11 | $26.60 | $25.80 | $27.40 |
| 2028-04-12 | $26.70 | $25.89 | $27.50 |
| 2028-04-13 | $26.94 | $26.13 | $27.75 |
| 2028-04-14 | $26.89 | $26.09 | $27.70 |
| 2028-04-15 | $26.45 | $25.66 | $27.24 |
| 2028-04-16 | $25.98 | $25.20 | $26.76 |
| 2028-04-17 | $26.01 | $25.23 | $26.79 |
| 2028-04-18 | $25.55 | $24.78 | $26.31 |
| 2028-04-19 | $26.01 | $25.23 | $26.79 |
| 2028-04-20 | $25.86 | $25.08 | $26.64 |
| 2028-04-21 | $26.32 | $25.53 | $27.11 |
| 2028-04-22 | $26.80 | $25.99 | $27.60 |
| 2028-04-23 | $27.28 | $26.46 | $28.10 |
| 2028-04-24 | $26.87 | $26.06 | $27.68 |
| 2028-04-25 | $26.39 | $25.60 | $27.19 |
| 2028-04-26 | $25.93 | $25.15 | $26.71 |
| 2028-04-27 | $26.39 | $25.60 | $27.19 |
| 2028-04-28 | $25.93 | $25.15 | $26.71 |
| 2028-04-29 | $25.47 | $24.70 | $26.23 |
| 2028-04-30 | $25.24 | $24.48 | $26.00 |
| 2028 May | |||
| 2028-05-01 | $24.79 | $24.05 | $25.54 |
| 2028-05-02 | $24.57 | $23.83 | $25.31 |
| 2028-05-03 | $25.01 | $24.26 | $25.76 |
| 2028-05-04 | $24.57 | $23.83 | $25.31 |
| 2028-05-05 | $25.01 | $24.26 | $25.76 |
| 2028-05-06 | $24.57 | $23.83 | $25.31 |
| 2028-05-07 | $25.01 | $24.26 | $25.76 |
| 2028-05-08 | $25.22 | $24.47 | $25.98 |
| 2028-05-09 | $24.78 | $24.03 | $25.52 |
| 2028-05-10 | $24.36 | $23.63 | $25.09 |
| 2028-05-11 | $24.79 | $24.05 | $25.54 |
| 2028-05-12 | $25.21 | $24.46 | $25.97 |
| 2028-05-13 | $24.86 | $24.11 | $25.60 |
| 2028-05-14 | $24.42 | $23.68 | $25.15 |
| 2028-05-15 | $24.20 | $23.48 | $24.93 |
| 2028-05-16 | $24.63 | $23.89 | $25.37 |
| 2028-05-17 | $24.19 | $23.47 | $24.92 |
| 2028-05-18 | $24.43 | $23.70 | $25.16 |
| 2028-05-19 | $24.00 | $23.28 | $24.72 |
| 2028-05-20 | $24.43 | $23.69 | $25.16 |
| 2028-05-21 | $24.00 | $23.28 | $24.72 |
| 2028-05-22 | $24.43 | $23.69 | $25.16 |
| 2028-05-23 | $23.99 | $23.28 | $24.71 |
| 2028-05-24 | $23.91 | $23.20 | $24.63 |
| 2028-05-25 | $24.34 | $23.61 | $25.07 |
| 2028-05-26 | $23.91 | $23.20 | $24.63 |
| 2028-05-27 | $23.99 | $23.27 | $24.71 |
| 2028-05-28 | $24.42 | $23.69 | $25.16 |
| 2028-05-29 | $24.86 | $24.12 | $25.61 |
| 2028-05-30 | $25.01 | $24.26 | $25.76 |
| 2028-05-31 | $25.46 | $24.70 | $26.23 |
| 2028 June | |||
| 2028-06-01 | $25.01 | $24.26 | $25.76 |
| 2028-06-02 | $25.46 | $24.70 | $26.22 |
| 2028-06-03 | $25.65 | $24.88 | $26.42 |
| 2028-06-04 | $26.11 | $25.33 | $26.90 |
| 2028-06-05 | $25.65 | $24.88 | $26.42 |
| 2028-06-06 | $25.82 | $25.05 | $26.59 |
| 2028-06-07 | $26.28 | $25.50 | $27.07 |
| 2028-06-08 | $25.82 | $25.04 | $26.59 |
| 2028-06-09 | $25.36 | $24.60 | $26.12 |
| 2028-06-10 | $25.32 | $24.56 | $26.08 |
| 2028-06-11 | $24.87 | $24.12 | $25.61 |
| 2028-06-12 | $24.43 | $23.70 | $25.16 |
| 2028-06-13 | $24.87 | $24.12 | $25.61 |
| 2028-06-14 | $24.43 | $23.70 | $25.16 |
| 2028-06-15 | $24.87 | $24.12 | $25.61 |
| 2028-06-16 | $24.43 | $23.69 | $25.16 |
| 2028-06-17 | $24.87 | $24.12 | $25.61 |
| 2028-06-18 | $24.95 | $24.20 | $25.70 |
| 2028-06-19 | $24.51 | $23.77 | $25.24 |
| 2028-06-20 | $24.27 | $23.54 | $24.99 |
| 2028-06-21 | $23.84 | $23.12 | $24.55 |
| 2028-06-22 | $23.59 | $22.88 | $24.30 |
| 2028-06-23 | $23.17 | $22.48 | $23.87 |
| 2028-06-24 | $22.85 | $22.16 | $23.53 |
| 2028-06-25 | $22.44 | $21.77 | $23.12 |
| 2028-06-26 | $22.05 | $21.38 | $22.71 |
| 2028-06-27 | $22.44 | $21.77 | $23.12 |
| 2028-06-28 | $22.20 | $21.54 | $22.87 |
| 2028-06-29 | $21.96 | $21.31 | $22.62 |
| 2028-06-30 | $22.10 | $21.44 | $22.76 |
| 2028 July | |||
| 2028-07-01 | $21.83 | $21.17 | $22.48 |
| 2028-07-02 | $22.17 | $21.50 | $22.84 |
| 2028-07-03 | $21.78 | $21.12 | $22.43 |
| 2028-07-04 | $21.78 | $21.13 | $22.43 |
| 2028-07-05 | $21.40 | $20.75 | $22.04 |
| 2028-07-06 | $21.78 | $21.13 | $22.43 |
| 2028-07-07 | $22.03 | $21.37 | $22.69 |
| 2028-07-08 | $21.80 | $21.14 | $22.45 |
| 2028-07-09 | $22.19 | $21.52 | $22.85 |
| 2028-07-10 | $21.80 | $21.14 | $22.45 |
| 2028-07-11 | $21.78 | $21.13 | $22.44 |
| 2028-07-12 | $21.85 | $21.20 | $22.51 |
| 2028-07-13 | $21.92 | $21.27 | $22.58 |
| 2028-07-14 | $22.32 | $21.65 | $22.99 |
| 2028-07-15 | $22.03 | $21.37 | $22.69 |
| 2028-07-16 | $21.64 | $20.99 | $22.29 |
| 2028-07-17 | $21.26 | $20.62 | $21.89 |
| 2028-07-18 | $21.01 | $20.38 | $21.64 |
| 2028-07-19 | $21.01 | $20.38 | $21.64 |
| 2028-07-20 | $20.64 | $20.02 | $21.26 |
| 2028-07-21 | $20.40 | $19.79 | $21.01 |
| 2028-07-22 | $20.04 | $19.44 | $20.64 |
| 2028-07-23 | $20.40 | $19.79 | $21.01 |
| 2028-07-24 | $20.76 | $20.14 | $21.39 |
| 2028-07-25 | $20.70 | $20.08 | $21.32 |
| 2028-07-26 | $20.34 | $19.73 | $20.95 |
| 2028-07-27 | $19.98 | $19.38 | $20.58 |
| 2028-07-28 | $19.62 | $19.03 | $20.21 |
| 2028-07-29 | $19.98 | $19.38 | $20.58 |
| 2028-07-30 | $19.62 | $19.03 | $20.21 |
| 2028-07-31 | $19.98 | $19.38 | $20.58 |
| 2028 August | |||
| 2028-08-01 | $20.34 | $19.73 | $20.95 |
| 2028-08-02 | $20.67 | $20.05 | $21.29 |
| 2028-08-03 | $21.05 | $20.41 | $21.68 |
| 2028-08-04 | $20.67 | $20.05 | $21.29 |
| 2028-08-05 | $20.31 | $19.70 | $20.92 |
| 2028-08-06 | $19.95 | $19.35 | $20.55 |
| 2028-08-07 | $19.60 | $19.01 | $20.18 |
| 2028-08-08 | $19.25 | $18.67 | $19.83 |
| 2028-08-09 | $19.46 | $18.88 | $20.05 |
| 2028-08-10 | $19.81 | $19.22 | $20.41 |
| 2028-08-11 | $19.46 | $18.88 | $20.04 |
| 2028-08-12 | $19.81 | $19.22 | $20.41 |
| 2028-08-13 | $20.17 | $19.56 | $20.77 |
| 2028-08-14 | $19.81 | $19.22 | $20.40 |
| 2028-08-15 | $19.46 | $18.88 | $20.04 |
| 2028-08-16 | $19.81 | $19.22 | $20.40 |
| 2028-08-17 | $19.73 | $19.14 | $20.33 |
| 2028-08-18 | $20.09 | $19.49 | $20.69 |
| 2028-08-19 | $19.73 | $19.14 | $20.33 |
| 2028-08-20 | $20.09 | $19.49 | $20.69 |
| 2028-08-21 | $19.73 | $19.14 | $20.33 |
| 2028-08-22 | $20.09 | $19.49 | $20.69 |
| 2028-08-23 | $19.97 | $19.37 | $20.57 |
| 2028-08-24 | $20.09 | $19.49 | $20.69 |
| 2028-08-25 | $20.24 | $19.63 | $20.84 |
| 2028-08-26 | $20.60 | $19.98 | $21.22 |
| 2028-08-27 | $20.59 | $19.97 | $21.21 |
| 2028-08-28 | $20.72 | $20.10 | $21.34 |
| 2028-08-29 | $20.99 | $20.36 | $21.62 |
| 2028-08-30 | $21.02 | $20.39 | $21.65 |
| 2028-08-31 | $20.69 | $20.07 | $21.31 |
| 2028 September | |||
| 2028-09-01 | $20.84 | $20.21 | $21.46 |
| 2028-09-02 | $20.72 | $20.10 | $21.34 |
| 2028-09-03 | $20.50 | $19.89 | $21.12 |
| 2028-09-04 | $20.31 | $19.70 | $20.92 |
| 2028-09-05 | $20.05 | $19.45 | $20.65 |
| 2028-09-06 | $19.69 | $19.10 | $20.28 |
| 2028-09-07 | $20.03 | $19.43 | $20.63 |
| 2028-09-08 | $19.79 | $19.20 | $20.39 |
| 2028-09-09 | $19.44 | $18.86 | $20.03 |
| 2028-09-10 | $19.10 | $18.53 | $19.67 |
| 2028-09-11 | $19.44 | $18.86 | $20.03 |
| 2028-09-12 | $19.63 | $19.04 | $20.22 |
| 2028-09-13 | $19.98 | $19.38 | $20.58 |
| 2028-09-14 | $20.34 | $19.73 | $20.95 |
| 2028-09-15 | $20.35 | $19.74 | $20.96 |
| 2028-09-16 | $20.72 | $20.09 | $21.34 |
| 2028-09-17 | $20.35 | $19.74 | $20.96 |
| 2028-09-18 | $19.99 | $19.39 | $20.59 |
| 2028-09-19 | $20.35 | $19.74 | $20.96 |
| 2028-09-20 | $20.18 | $19.58 | $20.79 |
| 2028-09-21 | $20.16 | $19.55 | $20.76 |
| 2028-09-22 | $20.52 | $19.90 | $21.14 |
| 2028-09-23 | $20.89 | $20.26 | $21.52 |
| 2028-09-24 | $20.52 | $19.90 | $21.13 |
| 2028-09-25 | $20.89 | $20.26 | $21.51 |
| 2028-09-26 | $20.52 | $19.90 | $21.13 |
| 2028-09-27 | $20.89 | $20.26 | $21.51 |
| 2028-09-28 | $21.25 | $20.61 | $21.88 |
| 2028-09-29 | $20.94 | $20.31 | $21.57 |
| 2028-09-30 | $21.32 | $20.68 | $21.96 |
| 2028 October | |||
| 2028-10-01 | $20.94 | $20.31 | $21.57 |
| 2028-10-02 | $20.71 | $20.09 | $21.33 |
| 2028-10-03 | $20.34 | $19.73 | $20.95 |
| 2028-10-04 | $20.58 | $19.97 | $21.20 |
| 2028-10-05 | $20.22 | $19.61 | $20.83 |
| 2028-10-06 | $20.22 | $19.61 | $20.83 |
| 2028-10-07 | $20.58 | $19.97 | $21.20 |
| 2028-10-08 | $20.22 | $19.61 | $20.83 |
| 2028-10-09 | $20.58 | $19.97 | $21.20 |
| 2028-10-10 | $20.43 | $19.81 | $21.04 |
| 2028-10-11 | $20.33 | $19.72 | $20.94 |
| 2028-10-12 | $20.69 | $20.07 | $21.31 |
| 2028-10-13 | $20.61 | $20.00 | $21.23 |
| 2028-10-14 | $20.38 | $19.77 | $20.99 |
| 2028-10-15 | $20.09 | $19.49 | $20.69 |
| 2028-10-16 | $19.88 | $19.28 | $20.48 |
| 2028-10-17 | $20.19 | $19.58 | $20.79 |
| 2028-10-18 | $19.93 | $19.33 | $20.52 |
| 2028-10-19 | $19.57 | $18.99 | $20.16 |
| 2028-10-20 | $19.92 | $19.33 | $20.52 |
| 2028-10-21 | $20.22 | $19.61 | $20.82 |
| 2028-10-22 | $20.16 | $19.55 | $20.76 |
| 2028-10-23 | $20.52 | $19.91 | $21.14 |
| 2028-10-24 | $20.31 | $19.70 | $20.92 |
| 2028-10-25 | $19.95 | $19.35 | $20.55 |
| 2028-10-26 | $19.72 | $19.12 | $20.31 |
| 2028-10-27 | $20.07 | $19.47 | $20.67 |
| 2028-10-28 | $20.14 | $19.54 | $20.74 |
| 2028-10-29 | $19.91 | $19.31 | $20.51 |
| 2028-10-30 | $20.27 | $19.66 | $20.87 |
| 2028-10-31 | $19.91 | $19.31 | $20.51 |
| 2028 November | |||
| 2028-11-01 | $19.85 | $19.26 | $20.45 |
| 2028-11-02 | $19.50 | $18.92 | $20.09 |