Current OSWALAGRO price: $76.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.09 | $73.81 | $78.37 |
| 2027-01-02 | $74.47 | $72.23 | $76.70 |
| 2027-01-03 | $73.96 | $71.74 | $76.18 |
| 2027-01-04 | $72.38 | $70.21 | $74.55 |
| 2027-01-05 | $73.32 | $71.12 | $75.52 |
| 2027-01-06 | $74.96 | $72.71 | $77.21 |
| 2027-01-07 | $74.55 | $72.32 | $76.79 |
| 2027-01-08 | $73.73 | $71.52 | $75.95 |
| 2027-01-09 | $72.34 | $70.17 | $74.52 |
| 2027-01-10 | $72.92 | $70.73 | $75.10 |
| 2027-01-11 | $72.02 | $69.86 | $74.18 |
| 2027-01-12 | $73.08 | $70.89 | $75.27 |
| 2027-01-13 | $74.72 | $72.48 | $76.96 |
| 2027-01-14 | $73.12 | $70.93 | $75.32 |
| 2027-01-15 | $72.72 | $70.54 | $74.90 |
| 2027-01-16 | $73.04 | $70.85 | $75.23 |
| 2027-01-17 | $74.17 | $71.95 | $76.40 |
| 2027-01-18 | $72.72 | $70.54 | $74.90 |
| 2027-01-19 | $72.72 | $70.54 | $74.90 |
| 2027-01-20 | $73.93 | $71.71 | $76.15 |
| 2027-01-21 | $72.35 | $70.18 | $74.52 |
| 2027-01-22 | $73.24 | $71.04 | $75.44 |
| 2027-01-23 | $71.68 | $69.53 | $73.83 |
| 2027-01-24 | $71.59 | $69.45 | $73.74 |
| 2027-01-25 | $71.59 | $69.45 | $73.74 |
| 2027-01-26 | $71.92 | $69.77 | $74.08 |
| 2027-01-27 | $72.50 | $70.33 | $74.68 |
| 2027-01-28 | $70.95 | $68.82 | $73.08 |
| 2027-01-29 | $69.44 | $67.35 | $71.52 |
| 2027-01-30 | $68.55 | $66.49 | $70.60 |
| 2027-01-31 | $67.08 | $65.07 | $69.09 |
| 2027 February | |||
| 2027-02-01 | $68.58 | $66.53 | $70.64 |
| 2027-02-02 | $69.55 | $67.46 | $71.64 |
| 2027-02-03 | $68.23 | $66.19 | $70.28 |
| 2027-02-04 | $68.23 | $66.19 | $70.28 |
| 2027-02-05 | $69.76 | $67.67 | $71.85 |
| 2027-02-06 | $71.32 | $69.18 | $73.46 |
| 2027-02-07 | $69.80 | $67.71 | $71.89 |
| 2027-02-08 | $68.31 | $66.26 | $70.36 |
| 2027-02-09 | $69.84 | $67.74 | $71.93 |
| 2027-02-10 | $68.35 | $66.30 | $70.40 |
| 2027-02-11 | $68.26 | $66.22 | $70.31 |
| 2027-02-12 | $66.81 | $64.80 | $68.81 |
| 2027-02-13 | $67.40 | $65.38 | $69.42 |
| 2027-02-14 | $67.40 | $65.38 | $69.42 |
| 2027-02-15 | $68.26 | $66.21 | $70.30 |
| 2027-02-16 | $68.09 | $66.04 | $70.13 |
| 2027-02-17 | $66.72 | $64.72 | $68.72 |
| 2027-02-18 | $66.29 | $64.30 | $68.28 |
| 2027-02-19 | $66.98 | $64.97 | $68.99 |
| 2027-02-20 | $66.46 | $64.47 | $68.46 |
| 2027-02-21 | $66.55 | $64.55 | $68.55 |
| 2027-02-22 | $66.38 | $64.39 | $68.37 |
| 2027-02-23 | $66.72 | $64.72 | $68.72 |
| 2027-02-24 | $65.29 | $63.34 | $67.25 |
| 2027-02-25 | $64.05 | $62.13 | $65.97 |
| 2027-02-26 | $65.48 | $63.52 | $67.45 |
| 2027-02-27 | $64.09 | $62.16 | $66.01 |
| 2027-02-28 | $64.09 | $62.16 | $66.01 |
| 2027 March | |||
| 2027-03-01 | $63.62 | $61.71 | $65.53 |
| 2027-03-02 | $63.90 | $61.98 | $65.82 |
| 2027-03-03 | $63.16 | $61.26 | $65.05 |
| 2027-03-04 | $63.16 | $61.26 | $65.05 |
| 2027-03-05 | $61.81 | $59.95 | $63.66 |
| 2027-03-06 | $63.19 | $61.30 | $65.09 |
| 2027-03-07 | $61.84 | $59.99 | $63.70 |
| 2027-03-08 | $62.04 | $60.18 | $63.90 |
| 2027-03-09 | $60.71 | $58.89 | $62.53 |
| 2027-03-10 | $62.02 | $60.16 | $63.88 |
| 2027-03-11 | $60.71 | $58.89 | $62.53 |
| 2027-03-12 | $62.07 | $60.21 | $63.94 |
| 2027-03-13 | $61.42 | $59.58 | $63.26 |
| 2027-03-14 | $60.11 | $58.30 | $61.91 |
| 2027-03-15 | $59.73 | $57.94 | $61.52 |
| 2027-03-16 | $58.45 | $56.70 | $60.21 |
| 2027-03-17 | $58.07 | $56.33 | $59.81 |
| 2027-03-18 | $58.55 | $56.79 | $60.30 |
| 2027-03-19 | $57.68 | $55.95 | $59.41 |
| 2027-03-20 | $58.97 | $57.21 | $60.74 |
| 2027-03-21 | $58.41 | $56.66 | $60.16 |
| 2027-03-22 | $57.56 | $55.83 | $59.29 |
| 2027-03-23 | $57.75 | $56.02 | $59.48 |
| 2027-03-24 | $56.71 | $55.01 | $58.41 |
| 2027-03-25 | $56.80 | $55.10 | $58.51 |
| 2027-03-26 | $55.59 | $53.92 | $57.26 |
| 2027-03-27 | $56.54 | $54.84 | $58.24 |
| 2027-03-28 | $55.88 | $54.20 | $57.55 |
| 2027-03-29 | $54.74 | $53.09 | $56.38 |
| 2027-03-30 | $53.57 | $51.96 | $55.17 |
| 2027-03-31 | $54.44 | $52.81 | $56.08 |
| 2027 April | |||
| 2027-04-01 | $53.28 | $51.68 | $54.88 |
| 2027-04-02 | $54.47 | $52.84 | $56.11 |
| 2027-04-03 | $53.31 | $51.71 | $54.91 |
| 2027-04-04 | $52.17 | $50.61 | $53.74 |
| 2027-04-05 | $51.67 | $50.12 | $53.22 |
| 2027-04-06 | $50.57 | $49.05 | $52.08 |
| 2027-04-07 | $51.70 | $50.15 | $53.25 |
| 2027-04-08 | $52.86 | $51.27 | $54.44 |
| 2027-04-09 | $54.04 | $52.42 | $55.66 |
| 2027-04-10 | $54.63 | $52.99 | $56.27 |
| 2027-04-11 | $55.31 | $53.65 | $56.97 |
| 2027-04-12 | $55.21 | $53.56 | $56.87 |
| 2027-04-13 | $55.02 | $53.37 | $56.67 |
| 2027-04-14 | $55.41 | $53.75 | $57.07 |
| 2027-04-15 | $56.65 | $54.95 | $58.35 |
| 2027-04-16 | $56.65 | $54.95 | $58.35 |
| 2027-04-17 | $56.07 | $54.39 | $57.76 |
| 2027-04-18 | $55.59 | $53.92 | $57.26 |
| 2027-04-19 | $56.84 | $55.13 | $58.54 |
| 2027-04-20 | $55.74 | $54.06 | $57.41 |
| 2027-04-21 | $56.20 | $54.51 | $57.88 |
| 2027-04-22 | $56.10 | $54.42 | $57.79 |
| 2027-04-23 | $56.01 | $54.33 | $57.69 |
| 2027-04-24 | $55.92 | $54.24 | $57.60 |
| 2027-04-25 | $57.17 | $55.46 | $58.89 |
| 2027-04-26 | $56.07 | $54.39 | $57.76 |
| 2027-04-27 | $55.80 | $54.12 | $57.47 |
| 2027-04-28 | $57.05 | $55.34 | $58.76 |
| 2027-04-29 | $55.90 | $54.22 | $57.58 |
| 2027-04-30 | $55.19 | $53.54 | $56.85 |
| 2027 May | |||
| 2027-05-01 | $55.46 | $53.79 | $57.12 |
| 2027-05-02 | $55.54 | $53.88 | $57.21 |
| 2027-05-03 | $56.61 | $54.91 | $58.30 |
| 2027-05-04 | $57.87 | $56.14 | $59.61 |
| 2027-05-05 | $59.12 | $57.35 | $60.90 |
| 2027-05-06 | $60.45 | $58.63 | $62.26 |
| 2027-05-07 | $59.16 | $57.38 | $60.93 |
| 2027-05-08 | $57.89 | $56.16 | $59.63 |
| 2027-05-09 | $56.66 | $54.96 | $58.36 |
| 2027-05-10 | $57.92 | $56.19 | $59.66 |
| 2027-05-11 | $56.69 | $54.99 | $58.39 |
| 2027-05-12 | $55.48 | $53.81 | $57.14 |
| 2027-05-13 | $56.72 | $55.02 | $58.42 |
| 2027-05-14 | $55.96 | $54.28 | $57.64 |
| 2027-05-15 | $54.77 | $53.12 | $56.41 |
| 2027-05-16 | $53.84 | $52.22 | $55.45 |
| 2027-05-17 | $53.92 | $52.31 | $55.54 |
| 2027-05-18 | $55.13 | $53.48 | $56.79 |
| 2027-05-19 | $55.05 | $53.40 | $56.70 |
| 2027-05-20 | $53.87 | $52.26 | $55.49 |
| 2027-05-21 | $54.64 | $53.00 | $56.28 |
| 2027-05-22 | $54.81 | $53.17 | $56.45 |
| 2027-05-23 | $56.04 | $54.36 | $57.72 |
| 2027-05-24 | $55.53 | $53.86 | $57.19 |
| 2027-05-25 | $54.42 | $52.79 | $56.06 |
| 2027-05-26 | $54.68 | $53.04 | $56.32 |
| 2027-05-27 | $55.61 | $53.94 | $57.28 |
| 2027-05-28 | $55.87 | $54.19 | $57.54 |
| 2027-05-29 | $54.67 | $53.03 | $56.31 |
| 2027-05-30 | $55.02 | $53.37 | $56.67 |
| 2027-05-31 | $55.28 | $53.62 | $56.93 |
| 2027 June | |||
| 2027-06-01 | $54.67 | $53.03 | $56.31 |
| 2027-06-02 | $54.85 | $53.20 | $56.49 |
| 2027-06-03 | $53.67 | $52.06 | $55.29 |
| 2027-06-04 | $54.37 | $52.74 | $56.00 |
| 2027-06-05 | $53.50 | $51.90 | $55.11 |
| 2027-06-06 | $52.36 | $50.79 | $53.93 |
| 2027-06-07 | $52.71 | $51.13 | $54.29 |
| 2027-06-08 | $52.45 | $50.87 | $54.02 |
| 2027-06-09 | $53.62 | $52.01 | $55.23 |
| 2027-06-10 | $52.48 | $50.90 | $54.05 |
| 2027-06-11 | $52.99 | $51.40 | $54.58 |
| 2027-06-12 | $52.91 | $51.32 | $54.49 |
| 2027-06-13 | $52.04 | $50.48 | $53.61 |
| 2027-06-14 | $52.39 | $50.82 | $53.96 |
| 2027-06-15 | $52.30 | $50.73 | $53.87 |
| 2027-06-16 | $52.48 | $50.90 | $54.05 |
| 2027-06-17 | $51.35 | $49.81 | $52.90 |
| 2027-06-18 | $52.05 | $50.49 | $53.61 |
| 2027-06-19 | $52.92 | $51.33 | $54.50 |
| 2027-06-20 | $54.10 | $52.48 | $55.72 |
| 2027-06-21 | $52.95 | $51.36 | $54.53 |
| 2027-06-22 | $53.13 | $51.54 | $54.72 |
| 2027-06-23 | $52.21 | $50.65 | $53.78 |
| 2027-06-24 | $52.12 | $50.56 | $53.69 |
| 2027-06-25 | $51.01 | $49.48 | $52.54 |
| 2027-06-26 | $49.92 | $48.42 | $51.42 |
| 2027-06-27 | $49.92 | $48.42 | $51.42 |
| 2027-06-28 | $49.92 | $48.42 | $51.42 |
| 2027-06-29 | $51.02 | $49.49 | $52.55 |
| 2027-06-30 | $50.93 | $49.40 | $52.46 |
| 2027 July | |||
| 2027-07-01 | $50.20 | $48.69 | $51.70 |
| 2027-07-02 | $50.38 | $48.87 | $51.89 |
| 2027-07-03 | $50.56 | $49.05 | $52.08 |
| 2027-07-04 | $51.70 | $50.15 | $53.25 |
| 2027-07-05 | $51.33 | $49.79 | $52.87 |
| 2027-07-06 | $52.48 | $50.90 | $54.05 |
| 2027-07-07 | $52.57 | $50.99 | $54.14 |
| 2027-07-08 | $52.66 | $51.08 | $54.24 |
| 2027-07-09 | $51.53 | $49.99 | $53.08 |
| 2027-07-10 | $52.69 | $51.11 | $54.27 |
| 2027-07-11 | $52.24 | $50.68 | $53.81 |
| 2027-07-12 | $51.71 | $50.16 | $53.26 |
| 2027-07-13 | $52.86 | $51.28 | $54.45 |
| 2027-07-14 | $51.73 | $50.18 | $53.29 |
| 2027-07-15 | $52.44 | $50.87 | $54.02 |
| 2027-07-16 | $52.44 | $50.87 | $54.02 |
| 2027-07-17 | $53.62 | $52.01 | $55.23 |
| 2027-07-18 | $53.88 | $52.26 | $55.50 |
| 2027-07-19 | $53.53 | $51.93 | $55.14 |
| 2027-07-20 | $53.71 | $52.10 | $55.32 |
| 2027-07-21 | $54.91 | $53.26 | $56.56 |
| 2027-07-22 | $54.14 | $52.52 | $55.76 |
| 2027-07-23 | $52.98 | $51.39 | $54.57 |
| 2027-07-24 | $52.38 | $50.80 | $53.95 |
| 2027-07-25 | $51.42 | $49.88 | $52.96 |
| 2027-07-26 | $52.57 | $50.99 | $54.15 |
| 2027-07-27 | $52.48 | $50.91 | $54.06 |
| 2027-07-28 | $52.22 | $50.66 | $53.79 |
| 2027-07-29 | $51.11 | $49.57 | $52.64 |
| 2027-07-30 | $50.75 | $49.22 | $52.27 |
| 2027-07-31 | $51.11 | $49.57 | $52.64 |
| 2027 August | |||
| 2027-08-01 | $52.25 | $50.68 | $53.82 |
| 2027-08-02 | $52.42 | $50.85 | $53.99 |
| 2027-08-03 | $53.26 | $51.67 | $54.86 |
| 2027-08-04 | $52.13 | $50.56 | $53.69 |
| 2027-08-05 | $53.29 | $51.70 | $54.89 |
| 2027-08-06 | $54.49 | $52.85 | $56.12 |
| 2027-08-07 | $54.19 | $52.56 | $55.81 |
| 2027-08-08 | $53.74 | $52.12 | $55.35 |
| 2027-08-09 | $52.68 | $51.10 | $54.26 |
| 2027-08-10 | $53.43 | $51.83 | $55.04 |
| 2027-08-11 | $52.29 | $50.72 | $53.86 |
| 2027-08-12 | $52.92 | $51.33 | $54.51 |
| 2027-08-13 | $54.11 | $52.48 | $55.73 |
| 2027-08-14 | $54.03 | $52.41 | $55.65 |
| 2027-08-15 | $52.88 | $51.29 | $54.46 |
| 2027-08-16 | $53.11 | $51.51 | $54.70 |
| 2027-08-17 | $54.30 | $52.67 | $55.93 |
| 2027-08-18 | $53.69 | $52.08 | $55.30 |
| 2027-08-19 | $53.62 | $52.01 | $55.23 |
| 2027-08-20 | $54.30 | $52.67 | $55.93 |
| 2027-08-21 | $54.22 | $52.60 | $55.85 |
| 2027-08-22 | $53.06 | $51.47 | $54.66 |
| 2027-08-23 | $53.74 | $52.13 | $55.36 |
| 2027-08-24 | $52.60 | $51.02 | $54.17 |
| 2027-08-25 | $51.47 | $49.93 | $53.02 |
| 2027-08-26 | $52.63 | $51.05 | $54.20 |
| 2027-08-27 | $53.80 | $52.19 | $55.42 |
| 2027-08-28 | $52.65 | $51.08 | $54.23 |
| 2027-08-29 | $53.83 | $52.22 | $55.45 |
| 2027-08-30 | $53.91 | $52.30 | $55.53 |
| 2027-08-31 | $53.99 | $52.38 | $55.61 |
| 2027 September | |||
| 2027-09-01 | $53.11 | $51.52 | $54.70 |
| 2027-09-02 | $54.30 | $52.67 | $55.93 |
| 2027-09-03 | $54.70 | $53.06 | $56.34 |
| 2027-09-04 | $54.38 | $52.75 | $56.01 |
| 2027-09-05 | $53.26 | $51.66 | $54.85 |
| 2027-09-06 | $52.12 | $50.56 | $53.68 |
| 2027-09-07 | $53.29 | $51.69 | $54.88 |
| 2027-09-08 | $54.48 | $52.85 | $56.11 |
| 2027-09-09 | $54.96 | $53.31 | $56.61 |
| 2027-09-10 | $54.16 | $52.54 | $55.79 |
| 2027-09-11 | $53.29 | $51.69 | $54.89 |
| 2027-09-12 | $52.89 | $51.30 | $54.48 |
| 2027-09-13 | $53.29 | $51.69 | $54.89 |
| 2027-09-14 | $52.49 | $50.92 | $54.07 |
| 2027-09-15 | $53.67 | $52.06 | $55.28 |
| 2027-09-16 | $52.76 | $51.18 | $54.34 |
| 2027-09-17 | $52.61 | $51.03 | $54.19 |
| 2027-09-18 | $51.48 | $49.94 | $53.03 |
| 2027-09-19 | $50.95 | $49.43 | $52.48 |
| 2027-09-20 | $52.09 | $50.53 | $53.66 |
| 2027-09-21 | $50.98 | $49.45 | $52.51 |
| 2027-09-22 | $51.75 | $50.20 | $53.30 |
| 2027-09-23 | $51.67 | $50.12 | $53.22 |
| 2027-09-24 | $52.13 | $50.57 | $53.69 |
| 2027-09-25 | $51.67 | $50.12 | $53.22 |
| 2027-09-26 | $50.83 | $49.30 | $52.35 |
| 2027-09-27 | $51.97 | $50.41 | $53.53 |
| 2027-09-28 | $53.13 | $51.54 | $54.73 |
| 2027-09-29 | $52.00 | $50.44 | $53.56 |
| 2027-09-30 | $53.16 | $51.57 | $54.76 |
| 2027 October | |||
| 2027-10-01 | $52.12 | $50.56 | $53.68 |
| 2027-10-02 | $51.67 | $50.12 | $53.22 |
| 2027-10-03 | $50.57 | $49.05 | $52.09 |
| 2027-10-04 | $51.02 | $49.49 | $52.55 |
| 2027-10-05 | $50.64 | $49.12 | $52.16 |
| 2027-10-06 | $50.04 | $48.54 | $51.54 |
| 2027-10-07 | $49.96 | $48.47 | $51.46 |
| 2027-10-08 | $50.19 | $48.69 | $51.70 |
| 2027-10-09 | $51.32 | $49.78 | $52.85 |
| 2027-10-10 | $50.50 | $48.98 | $52.01 |
| 2027-10-11 | $51.63 | $50.08 | $53.18 |
| 2027-10-12 | $51.21 | $49.67 | $52.75 |
| 2027-10-13 | $52.36 | $50.79 | $53.93 |
| 2027-10-14 | $51.63 | $50.08 | $53.17 |
| 2027-10-15 | $51.03 | $49.50 | $52.56 |
| 2027-10-16 | $51.76 | $50.21 | $53.31 |
| 2027-10-17 | $50.76 | $49.24 | $52.28 |
| 2027-10-18 | $51.09 | $49.56 | $52.63 |
| 2027-10-19 | $50.16 | $48.66 | $51.67 |
| 2027-10-20 | $49.90 | $48.40 | $51.39 |
| 2027-10-21 | $48.83 | $47.36 | $50.29 |
| 2027-10-22 | $49.92 | $48.43 | $51.42 |
| 2027-10-23 | $48.86 | $47.39 | $50.32 |
| 2027-10-24 | $49.95 | $48.45 | $51.45 |
| 2027-10-25 | $48.88 | $47.42 | $50.35 |
| 2027-10-26 | $49.43 | $47.95 | $50.92 |
| 2027-10-27 | $50.54 | $49.02 | $52.06 |
| 2027-10-28 | $51.67 | $50.12 | $53.22 |
| 2027-10-29 | $52.83 | $51.24 | $54.41 |
| 2027-10-30 | $51.70 | $50.15 | $53.25 |
| 2027-10-31 | $52.50 | $50.92 | $54.07 |
| 2027 November | |||
| 2027-11-01 | $51.38 | $49.84 | $52.92 |
| 2027-11-02 | $50.28 | $48.77 | $51.79 |
| 2027-11-03 | $51.41 | $49.86 | $52.95 |