Current OSWALAGRO price: $76.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.57 | $43.23 | $45.91 |
| 2030-01-02 | $43.62 | $42.31 | $44.93 |
| 2030-01-03 | $42.69 | $41.41 | $43.97 |
| 2030-01-04 | $42.90 | $41.61 | $44.19 |
| 2030-01-05 | $43.86 | $42.55 | $45.18 |
| 2030-01-06 | $44.85 | $43.50 | $46.19 |
| 2030-01-07 | $44.78 | $43.43 | $46.12 |
| 2030-01-08 | $44.43 | $43.10 | $45.77 |
| 2030-01-09 | $43.75 | $42.44 | $45.06 |
| 2030-01-10 | $44.16 | $42.84 | $45.49 |
| 2030-01-11 | $43.34 | $42.04 | $44.64 |
| 2030-01-12 | $42.65 | $41.38 | $43.93 |
| 2030-01-13 | $43.41 | $42.11 | $44.71 |
| 2030-01-14 | $42.48 | $41.21 | $43.76 |
| 2030-01-15 | $43.43 | $42.13 | $44.74 |
| 2030-01-16 | $42.51 | $41.23 | $43.78 |
| 2030-01-17 | $42.64 | $41.36 | $43.92 |
| 2030-01-18 | $43.13 | $41.83 | $44.42 |
| 2030-01-19 | $44.09 | $42.77 | $45.42 |
| 2030-01-20 | $45.08 | $43.73 | $46.43 |
| 2030-01-21 | $46.09 | $44.71 | $47.47 |
| 2030-01-22 | $47.12 | $45.71 | $48.54 |
| 2030-01-23 | $46.12 | $44.73 | $47.50 |
| 2030-01-24 | $45.44 | $44.07 | $46.80 |
| 2030-01-25 | $45.32 | $43.96 | $46.68 |
| 2030-01-26 | $44.36 | $43.03 | $45.69 |
| 2030-01-27 | $43.41 | $42.11 | $44.71 |
| 2030-01-28 | $44.38 | $43.05 | $45.71 |
| 2030-01-29 | $43.43 | $42.13 | $44.74 |
| 2030-01-30 | $44.41 | $43.08 | $45.74 |
| 2030-01-31 | $43.50 | $42.19 | $44.80 |
| 2030 February | |||
| 2030-02-01 | $44.47 | $43.14 | $45.81 |
| 2030-02-02 | $43.52 | $42.22 | $44.83 |
| 2030-02-03 | $44.50 | $43.16 | $45.83 |
| 2030-02-04 | $43.83 | $42.51 | $45.14 |
| 2030-02-05 | $43.66 | $42.35 | $44.97 |
| 2030-02-06 | $42.73 | $41.45 | $44.01 |
| 2030-02-07 | $42.00 | $40.74 | $43.26 |
| 2030-02-08 | $41.72 | $40.47 | $42.97 |
| 2030-02-09 | $40.99 | $39.76 | $42.22 |
| 2030-02-10 | $41.89 | $40.63 | $43.15 |
| 2030-02-11 | $42.83 | $41.54 | $44.11 |
| 2030-02-12 | $41.91 | $40.66 | $43.17 |
| 2030-02-13 | $42.85 | $41.57 | $44.14 |
| 2030-02-14 | $43.30 | $42.00 | $44.60 |
| 2030-02-15 | $42.37 | $41.10 | $43.64 |
| 2030-02-16 | $42.60 | $41.33 | $43.88 |
| 2030-02-17 | $42.49 | $41.21 | $43.76 |
| 2030-02-18 | $43.44 | $42.14 | $44.74 |
| 2030-02-19 | $42.51 | $41.24 | $43.79 |
| 2030-02-20 | $42.69 | $41.41 | $43.97 |
| 2030-02-21 | $42.98 | $41.69 | $44.27 |
| 2030-02-22 | $43.94 | $42.62 | $45.26 |
| 2030-02-23 | $43.55 | $42.24 | $44.85 |
| 2030-02-24 | $43.44 | $42.13 | $44.74 |
| 2030-02-25 | $42.65 | $41.37 | $43.93 |
| 2030-02-26 | $43.27 | $41.97 | $44.57 |
| 2030-02-27 | $43.49 | $42.19 | $44.80 |
| 2030-02-28 | $42.56 | $41.29 | $43.84 |
| 2030 March | |||
| 2030-03-01 | $43.52 | $42.21 | $44.82 |
| 2030-03-02 | $44.49 | $43.16 | $45.83 |
| 2030-03-03 | $43.54 | $42.23 | $44.85 |
| 2030-03-04 | $44.25 | $42.93 | $45.58 |
| 2030-03-05 | $43.31 | $42.01 | $44.61 |
| 2030-03-06 | $42.38 | $41.11 | $43.66 |
| 2030-03-07 | $41.48 | $40.24 | $42.72 |
| 2030-03-08 | $42.17 | $40.91 | $43.44 |
| 2030-03-09 | $41.27 | $40.03 | $42.51 |
| 2030-03-10 | $41.78 | $40.53 | $43.03 |
| 2030-03-11 | $40.89 | $39.66 | $42.11 |
| 2030-03-12 | $40.22 | $39.02 | $41.43 |
| 2030-03-13 | $39.76 | $38.57 | $40.95 |
| 2030-03-14 | $39.30 | $38.12 | $40.48 |
| 2030-03-15 | $40.18 | $38.97 | $41.39 |
| 2030-03-16 | $40.46 | $39.25 | $41.68 |
| 2030-03-17 | $40.42 | $39.20 | $41.63 |
| 2030-03-18 | $39.71 | $38.52 | $40.90 |
| 2030-03-19 | $40.13 | $38.93 | $41.34 |
| 2030-03-20 | $41.03 | $39.80 | $42.26 |
| 2030-03-21 | $40.48 | $39.26 | $41.69 |
| 2030-03-22 | $39.61 | $38.43 | $40.80 |
| 2030-03-23 | $39.85 | $38.65 | $41.04 |
| 2030-03-24 | $39.38 | $38.20 | $40.56 |
| 2030-03-25 | $38.54 | $37.38 | $39.69 |
| 2030-03-26 | $38.77 | $37.61 | $39.94 |
| 2030-03-27 | $38.30 | $37.15 | $39.45 |
| 2030-03-28 | $39.16 | $37.98 | $40.33 |
| 2030-03-29 | $40.04 | $38.84 | $41.24 |
| 2030-03-30 | $40.84 | $39.62 | $42.07 |
| 2030-03-31 | $41.02 | $39.79 | $42.25 |
| 2030 April | |||
| 2030-04-01 | $40.14 | $38.94 | $41.35 |
| 2030-04-02 | $39.74 | $38.54 | $40.93 |
| 2030-04-03 | $40.63 | $39.41 | $41.85 |
| 2030-04-04 | $40.71 | $39.49 | $41.94 |
| 2030-04-05 | $41.42 | $40.18 | $42.66 |
| 2030-04-06 | $40.54 | $39.32 | $41.75 |
| 2030-04-07 | $41.44 | $40.20 | $42.69 |
| 2030-04-08 | $41.27 | $40.03 | $42.50 |
| 2030-04-09 | $40.69 | $39.47 | $41.91 |
| 2030-04-10 | $39.82 | $38.63 | $41.02 |
| 2030-04-11 | $39.33 | $38.15 | $40.51 |
| 2030-04-12 | $40.21 | $39.00 | $41.42 |
| 2030-04-13 | $39.35 | $38.17 | $40.53 |
| 2030-04-14 | $39.08 | $37.91 | $40.26 |
| 2030-04-15 | $38.25 | $37.10 | $39.40 |
| 2030-04-16 | $38.74 | $37.58 | $39.91 |
| 2030-04-17 | $39.61 | $38.42 | $40.80 |
| 2030-04-18 | $39.40 | $38.21 | $40.58 |
| 2030-04-19 | $38.96 | $37.80 | $40.13 |
| 2030-04-20 | $38.23 | $37.08 | $39.38 |
| 2030-04-21 | $38.53 | $37.38 | $39.69 |
| 2030-04-22 | $38.06 | $36.92 | $39.20 |
| 2030-04-23 | $38.62 | $37.46 | $39.78 |
| 2030-04-24 | $39.48 | $38.30 | $40.67 |
| 2030-04-25 | $38.64 | $37.48 | $39.80 |
| 2030-04-26 | $38.43 | $37.27 | $39.58 |
| 2030-04-27 | $38.60 | $37.44 | $39.76 |
| 2030-04-28 | $39.20 | $38.02 | $40.37 |
| 2030-04-29 | $38.43 | $37.27 | $39.58 |
| 2030-04-30 | $38.43 | $37.27 | $39.58 |
| 2030 May | |||
| 2030-05-01 | $39.07 | $37.90 | $40.24 |
| 2030-05-02 | $38.23 | $37.09 | $39.38 |
| 2030-05-03 | $38.70 | $37.54 | $39.87 |
| 2030-05-04 | $37.88 | $36.74 | $39.01 |
| 2030-05-05 | $37.84 | $36.70 | $38.97 |
| 2030-05-06 | $37.84 | $36.70 | $38.97 |
| 2030-05-07 | $38.01 | $36.87 | $39.15 |
| 2030-05-08 | $38.31 | $37.16 | $39.46 |
| 2030-05-09 | $37.50 | $36.37 | $38.62 |
| 2030-05-10 | $36.69 | $35.59 | $37.80 |
| 2030-05-11 | $36.22 | $35.14 | $37.31 |
| 2030-05-12 | $35.45 | $34.39 | $36.51 |
| 2030-05-13 | $36.25 | $35.16 | $37.33 |
| 2030-05-14 | $36.75 | $35.65 | $37.86 |
| 2030-05-15 | $36.06 | $34.98 | $37.14 |
| 2030-05-16 | $36.06 | $34.98 | $37.14 |
| 2030-05-17 | $36.87 | $35.76 | $37.97 |
| 2030-05-18 | $37.69 | $36.56 | $38.82 |
| 2030-05-19 | $36.89 | $35.78 | $38.00 |
| 2030-05-20 | $36.10 | $35.02 | $37.18 |
| 2030-05-21 | $36.91 | $35.80 | $38.02 |
| 2030-05-22 | $36.12 | $35.04 | $37.21 |
| 2030-05-23 | $36.08 | $34.99 | $37.16 |
| 2030-05-24 | $35.31 | $34.25 | $36.37 |
| 2030-05-25 | $35.62 | $34.55 | $36.69 |
| 2030-05-26 | $35.62 | $34.55 | $36.69 |
| 2030-05-27 | $36.07 | $34.99 | $37.16 |
| 2030-05-28 | $35.98 | $34.90 | $37.06 |
| 2030-05-29 | $35.26 | $34.20 | $36.32 |
| 2030-05-30 | $35.04 | $33.99 | $36.09 |
| 2030-05-31 | $35.40 | $34.34 | $36.46 |
| 2030 June | |||
| 2030-06-01 | $35.13 | $34.07 | $36.18 |
| 2030-06-02 | $35.17 | $34.12 | $36.23 |
| 2030-06-03 | $35.08 | $34.03 | $36.13 |
| 2030-06-04 | $35.26 | $34.20 | $36.32 |
| 2030-06-05 | $34.51 | $33.47 | $35.54 |
| 2030-06-06 | $33.85 | $32.84 | $34.87 |
| 2030-06-07 | $34.61 | $33.57 | $35.65 |
| 2030-06-08 | $33.87 | $32.85 | $34.89 |
| 2030-06-09 | $33.87 | $32.85 | $34.89 |
| 2030-06-10 | $33.62 | $32.62 | $34.63 |
| 2030-06-11 | $33.77 | $32.76 | $34.78 |
| 2030-06-12 | $33.38 | $32.38 | $34.38 |
| 2030-06-13 | $33.38 | $32.38 | $34.38 |
| 2030-06-14 | $32.67 | $31.69 | $33.65 |
| 2030-06-15 | $33.40 | $32.40 | $34.40 |
| 2030-06-16 | $32.69 | $31.70 | $33.67 |
| 2030-06-17 | $32.79 | $31.81 | $33.77 |
| 2030-06-18 | $32.09 | $31.13 | $33.05 |
| 2030-06-19 | $32.78 | $31.80 | $33.76 |
| 2030-06-20 | $32.09 | $31.13 | $33.05 |
| 2030-06-21 | $32.81 | $31.82 | $33.79 |
| 2030-06-22 | $32.46 | $31.49 | $33.44 |
| 2030-06-23 | $31.77 | $30.82 | $32.72 |
| 2030-06-24 | $31.57 | $30.62 | $32.52 |
| 2030-06-25 | $30.89 | $29.97 | $31.82 |
| 2030-06-26 | $30.69 | $29.77 | $31.61 |
| 2030-06-27 | $30.94 | $30.02 | $31.87 |
| 2030-06-28 | $30.49 | $29.57 | $31.40 |
| 2030-06-29 | $31.17 | $30.24 | $32.11 |
| 2030-06-30 | $30.87 | $29.95 | $31.80 |
| 2030 July | |||
| 2030-07-01 | $30.42 | $29.51 | $31.34 |
| 2030-07-02 | $30.52 | $29.61 | $31.44 |
| 2030-07-03 | $29.97 | $29.07 | $30.87 |
| 2030-07-04 | $30.02 | $29.12 | $30.92 |
| 2030-07-05 | $29.38 | $28.50 | $30.26 |
| 2030-07-06 | $29.88 | $28.99 | $30.78 |
| 2030-07-07 | $29.53 | $28.65 | $30.42 |
| 2030-07-08 | $28.93 | $28.06 | $29.80 |
| 2030-07-09 | $28.31 | $27.46 | $29.16 |
| 2030-07-10 | $28.78 | $27.91 | $29.64 |
| 2030-07-11 | $28.16 | $27.32 | $29.01 |
| 2030-07-12 | $28.79 | $27.93 | $29.66 |
| 2030-07-13 | $28.18 | $27.33 | $29.02 |
| 2030-07-14 | $27.58 | $26.75 | $28.40 |
| 2030-07-15 | $27.31 | $26.49 | $28.13 |
| 2030-07-16 | $26.73 | $25.93 | $27.53 |
| 2030-07-17 | $27.33 | $26.51 | $28.15 |
| 2030-07-18 | $27.94 | $27.10 | $28.78 |
| 2030-07-19 | $28.56 | $27.71 | $29.42 |
| 2030-07-20 | $28.88 | $28.01 | $29.74 |
| 2030-07-21 | $29.24 | $28.36 | $30.11 |
| 2030-07-22 | $29.19 | $28.31 | $30.06 |
| 2030-07-23 | $29.08 | $28.21 | $29.95 |
| 2030-07-24 | $29.29 | $28.41 | $30.17 |
| 2030-07-25 | $29.95 | $29.05 | $30.84 |
| 2030-07-26 | $29.95 | $29.05 | $30.84 |
| 2030-07-27 | $29.64 | $28.75 | $30.53 |
| 2030-07-28 | $29.38 | $28.50 | $30.27 |
| 2030-07-29 | $30.04 | $29.14 | $30.94 |
| 2030-07-30 | $29.46 | $28.58 | $30.35 |
| 2030-07-31 | $29.70 | $28.81 | $30.60 |
| 2030 August | |||
| 2030-08-01 | $29.66 | $28.77 | $30.55 |
| 2030-08-02 | $29.61 | $28.72 | $30.50 |
| 2030-08-03 | $29.56 | $28.67 | $30.45 |
| 2030-08-04 | $30.22 | $29.31 | $31.13 |
| 2030-08-05 | $29.64 | $28.75 | $30.53 |
| 2030-08-06 | $29.49 | $28.61 | $30.38 |
| 2030-08-07 | $30.16 | $29.25 | $31.06 |
| 2030-08-08 | $29.55 | $28.66 | $30.43 |
| 2030-08-09 | $29.17 | $28.30 | $30.05 |
| 2030-08-10 | $29.31 | $28.43 | $30.19 |
| 2030-08-11 | $29.36 | $28.48 | $30.24 |
| 2030-08-12 | $29.92 | $29.02 | $30.82 |
| 2030-08-13 | $30.59 | $29.67 | $31.51 |
| 2030-08-14 | $31.25 | $30.31 | $32.19 |
| 2030-08-15 | $31.95 | $30.99 | $32.91 |
| 2030-08-16 | $31.27 | $30.33 | $32.21 |
| 2030-08-17 | $30.60 | $29.68 | $31.52 |
| 2030-08-18 | $29.95 | $29.05 | $30.85 |
| 2030-08-19 | $30.62 | $29.70 | $31.54 |
| 2030-08-20 | $29.97 | $29.07 | $30.86 |
| 2030-08-21 | $29.33 | $28.45 | $30.21 |
| 2030-08-22 | $29.98 | $29.08 | $30.88 |
| 2030-08-23 | $29.58 | $28.70 | $30.47 |
| 2030-08-24 | $28.95 | $28.08 | $29.82 |
| 2030-08-25 | $28.46 | $27.61 | $29.31 |
| 2030-08-26 | $28.51 | $27.65 | $29.36 |
| 2030-08-27 | $29.14 | $28.27 | $30.02 |
| 2030-08-28 | $29.10 | $28.23 | $29.97 |
| 2030-08-29 | $28.48 | $27.62 | $29.33 |
| 2030-08-30 | $28.88 | $28.02 | $29.75 |
| 2030-08-31 | $28.97 | $28.11 | $29.84 |
| 2030 September | |||
| 2030-09-01 | $29.62 | $28.73 | $30.51 |
| 2030-09-02 | $29.35 | $28.47 | $30.23 |
| 2030-09-03 | $28.77 | $27.91 | $29.63 |
| 2030-09-04 | $28.91 | $28.04 | $29.77 |
| 2030-09-05 | $29.40 | $28.52 | $30.28 |
| 2030-09-06 | $29.53 | $28.65 | $30.42 |
| 2030-09-07 | $28.90 | $28.04 | $29.77 |
| 2030-09-08 | $29.08 | $28.21 | $29.96 |
| 2030-09-09 | $29.22 | $28.34 | $30.10 |
| 2030-09-10 | $28.90 | $28.04 | $29.77 |
| 2030-09-11 | $28.99 | $28.12 | $29.86 |
| 2030-09-12 | $28.37 | $27.52 | $29.23 |
| 2030-09-13 | $28.74 | $27.88 | $29.60 |
| 2030-09-14 | $28.28 | $27.43 | $29.13 |
| 2030-09-15 | $27.68 | $26.85 | $28.51 |
| 2030-09-16 | $27.86 | $27.03 | $28.70 |
| 2030-09-17 | $27.73 | $26.89 | $28.56 |
| 2030-09-18 | $28.35 | $27.50 | $29.20 |
| 2030-09-19 | $27.74 | $26.91 | $28.57 |
| 2030-09-20 | $28.01 | $27.17 | $28.86 |
| 2030-09-21 | $27.97 | $27.13 | $28.81 |
| 2030-09-22 | $27.51 | $26.69 | $28.34 |
| 2030-09-23 | $27.70 | $26.87 | $28.53 |
| 2030-09-24 | $27.65 | $26.82 | $28.48 |
| 2030-09-25 | $27.74 | $26.91 | $28.57 |
| 2030-09-26 | $27.15 | $26.33 | $27.96 |
| 2030-09-27 | $27.52 | $26.69 | $28.34 |
| 2030-09-28 | $27.97 | $27.14 | $28.81 |
| 2030-09-29 | $28.60 | $27.74 | $29.46 |
| 2030-09-30 | $27.99 | $27.15 | $28.83 |
| 2030 October | |||
| 2030-10-01 | $28.09 | $27.25 | $28.93 |
| 2030-10-02 | $27.60 | $26.78 | $28.43 |
| 2030-10-03 | $27.55 | $26.73 | $28.38 |
| 2030-10-04 | $26.97 | $26.16 | $27.78 |
| 2030-10-05 | $26.39 | $25.60 | $27.18 |
| 2030-10-06 | $26.39 | $25.60 | $27.18 |
| 2030-10-07 | $26.39 | $25.60 | $27.18 |
| 2030-10-08 | $26.98 | $26.17 | $27.78 |
| 2030-10-09 | $26.93 | $26.12 | $27.73 |
| 2030-10-10 | $26.54 | $25.74 | $27.33 |
| 2030-10-11 | $26.63 | $25.84 | $27.43 |
| 2030-10-12 | $26.73 | $25.93 | $27.53 |
| 2030-10-13 | $27.33 | $26.51 | $28.15 |
| 2030-10-14 | $27.14 | $26.32 | $27.95 |
| 2030-10-15 | $27.74 | $26.91 | $28.58 |
| 2030-10-16 | $27.79 | $26.96 | $28.63 |
| 2030-10-17 | $27.84 | $27.00 | $28.67 |
| 2030-10-18 | $27.24 | $26.43 | $28.06 |
| 2030-10-19 | $27.85 | $27.02 | $28.69 |
| 2030-10-20 | $27.62 | $26.79 | $28.45 |
| 2030-10-21 | $27.34 | $26.52 | $28.16 |
| 2030-10-22 | $27.95 | $27.11 | $28.79 |
| 2030-10-23 | $27.35 | $26.53 | $28.17 |
| 2030-10-24 | $27.73 | $26.90 | $28.56 |
| 2030-10-25 | $27.73 | $26.90 | $28.56 |
| 2030-10-26 | $28.35 | $27.50 | $29.20 |
| 2030-10-27 | $28.49 | $27.63 | $29.34 |
| 2030-10-28 | $28.30 | $27.45 | $29.15 |
| 2030-10-29 | $28.39 | $27.54 | $29.25 |
| 2030-10-30 | $29.03 | $28.16 | $29.90 |
| 2030-10-31 | $28.62 | $27.77 | $29.48 |
| 2030 November | |||
| 2030-11-01 | $28.01 | $27.17 | $28.85 |
| 2030-11-02 | $27.69 | $26.86 | $28.52 |