Current OSWALAGRO price: $76.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.42 | $67.34 | $71.50 |
| 2026-01-02 | $69.06 | $66.98 | $71.13 |
| 2026-01-03 | $68.69 | $66.63 | $70.75 |
| 2026-01-04 | $69.42 | $67.34 | $71.50 |
| 2026-01-05 | $69.42 | $67.34 | $71.50 |
| 2026-01-06 | $70.15 | $68.05 | $72.26 |
| 2026-01-07 | $71.72 | $69.57 | $73.87 |
| 2026-01-08 | $73.32 | $71.12 | $75.52 |
| 2026-01-09 | $71.76 | $69.61 | $73.91 |
| 2026-01-10 | $70.23 | $68.12 | $72.34 |
| 2026-01-11 | $68.73 | $66.67 | $70.80 |
| 2026-01-12 | $70.27 | $68.16 | $72.38 |
| 2026-01-13 | $71.84 | $69.69 | $74.00 |
| 2026-01-14 | $70.31 | $68.20 | $72.42 |
| 2026-01-15 | $71.72 | $69.57 | $73.87 |
| 2026-01-16 | $70.87 | $68.75 | $73.00 |
| 2026-01-17 | $71.16 | $69.02 | $73.29 |
| 2026-01-18 | $72.75 | $70.56 | $74.93 |
| 2026-01-19 | $74.37 | $72.14 | $76.61 |
| 2026-01-20 | $75.72 | $73.44 | $77.99 |
| 2026-01-21 | $77.41 | $75.09 | $79.73 |
| 2026-01-22 | $77.41 | $75.09 | $79.73 |
| 2026-01-23 | $75.76 | $73.49 | $78.03 |
| 2026-01-24 | $75.21 | $72.96 | $77.47 |
| 2026-01-25 | $75.76 | $73.49 | $78.03 |
| 2026-01-26 | $77.45 | $75.13 | $79.78 |
| 2026-01-27 | $76.66 | $74.36 | $78.96 |
| 2026-01-28 | $75.03 | $72.78 | $77.28 |
| 2026-01-29 | $75.30 | $73.04 | $77.55 |
| 2026-01-30 | $76.98 | $74.67 | $79.29 |
| 2026-01-31 | $76.21 | $73.92 | $78.49 |
| 2026 February | |||
| 2026-02-01 | $74.58 | $72.35 | $76.82 |
| 2026-02-02 | $76.25 | $73.96 | $78.54 |
| 2026-02-03 | $74.63 | $72.39 | $76.86 |
| 2026-02-04 | $75.14 | $72.88 | $77.39 |
| 2026-02-05 | $76.82 | $74.51 | $79.12 |
| 2026-02-06 | $78.54 | $76.18 | $80.89 |
| 2026-02-07 | $80.29 | $77.89 | $82.70 |
| 2026-02-08 | $79.67 | $77.28 | $82.06 |
| 2026-02-09 | $77.98 | $75.64 | $80.32 |
| 2026-02-10 | $78.64 | $76.28 | $81.00 |
| 2026-02-11 | $80.40 | $77.99 | $82.81 |
| 2026-02-12 | $81.85 | $79.40 | $84.31 |
| 2026-02-13 | $80.11 | $77.71 | $82.51 |
| 2026-02-14 | $81.37 | $78.93 | $83.81 |
| 2026-02-15 | $79.64 | $77.25 | $82.03 |
| 2026-02-16 | $81.42 | $78.98 | $83.86 |
| 2026-02-17 | $83.24 | $80.74 | $85.74 |
| 2026-02-18 | $81.47 | $79.02 | $83.91 |
| 2026-02-19 | $79.73 | $77.34 | $82.12 |
| 2026-02-20 | $78.34 | $75.99 | $80.69 |
| 2026-02-21 | $76.67 | $74.37 | $78.97 |
| 2026-02-22 | $78.38 | $76.03 | $80.73 |
| 2026-02-23 | $78.38 | $76.03 | $80.73 |
| 2026-02-24 | $77.45 | $75.13 | $79.77 |
| 2026-02-25 | $75.80 | $73.52 | $78.07 |
| 2026-02-26 | $77.49 | $75.17 | $79.82 |
| 2026-02-27 | $75.84 | $73.57 | $78.12 |
| 2026-02-28 | $77.54 | $75.21 | $79.86 |
| 2026 March | |||
| 2026-03-01 | $79.27 | $76.89 | $81.65 |
| 2026-03-02 | $77.58 | $75.26 | $79.91 |
| 2026-03-03 | $75.93 | $73.65 | $78.21 |
| 2026-03-04 | $77.63 | $75.30 | $79.96 |
| 2026-03-05 | $79.36 | $76.98 | $81.74 |
| 2026-03-06 | $77.67 | $75.34 | $80.00 |
| 2026-03-07 | $76.95 | $74.64 | $79.26 |
| 2026-03-08 | $75.31 | $73.05 | $77.57 |
| 2026-03-09 | $75.06 | $72.80 | $77.31 |
| 2026-03-10 | $73.46 | $71.25 | $75.66 |
| 2026-03-11 | $75.10 | $72.85 | $77.35 |
| 2026-03-12 | $76.78 | $74.48 | $79.08 |
| 2026-03-13 | $75.14 | $72.89 | $77.40 |
| 2026-03-14 | $75.65 | $73.38 | $77.92 |
| 2026-03-15 | $77.17 | $74.85 | $79.48 |
| 2026-03-16 | $76.91 | $74.61 | $79.22 |
| 2026-03-17 | $77.67 | $75.34 | $80.00 |
| 2026-03-18 | $79.41 | $77.03 | $81.79 |
| 2026-03-19 | $81.19 | $78.75 | $83.62 |
| 2026-03-20 | $83.00 | $80.51 | $85.49 |
| 2026-03-21 | $81.23 | $78.79 | $83.67 |
| 2026-03-22 | $82.45 | $79.97 | $84.92 |
| 2026-03-23 | $84.29 | $81.76 | $86.82 |
| 2026-03-24 | $84.29 | $81.76 | $86.82 |
| 2026-03-25 | $86.18 | $83.59 | $88.76 |
| 2026-03-26 | $88.11 | $85.46 | $90.75 |
| 2026-03-27 | $87.88 | $85.24 | $90.52 |
| 2026-03-28 | $86.01 | $83.42 | $88.59 |
| 2026-03-29 | $86.71 | $84.11 | $89.32 |
| 2026-03-30 | $84.87 | $82.32 | $87.41 |
| 2026-03-31 | $86.76 | $84.16 | $89.37 |
| 2026 April | |||
| 2026-04-01 | $85.57 | $83.00 | $88.14 |
| 2026-04-02 | $83.74 | $81.23 | $86.26 |
| 2026-04-03 | $83.50 | $81.00 | $86.01 |
| 2026-04-04 | $83.02 | $80.53 | $85.51 |
| 2026-04-05 | $83.26 | $80.76 | $85.76 |
| 2026-04-06 | $83.98 | $81.46 | $86.50 |
| 2026-04-07 | $82.19 | $79.73 | $84.66 |
| 2026-04-08 | $84.03 | $81.51 | $86.55 |
| 2026-04-09 | $85.22 | $82.66 | $87.77 |
| 2026-04-10 | $84.27 | $81.74 | $86.80 |
| 2026-04-11 | $83.09 | $80.59 | $85.58 |
| 2026-04-12 | $83.32 | $80.82 | $85.82 |
| 2026-04-13 | $84.03 | $81.51 | $86.55 |
| 2026-04-14 | $82.85 | $80.36 | $85.33 |
| 2026-04-15 | $83.32 | $80.82 | $85.82 |
| 2026-04-16 | $84.27 | $81.74 | $86.80 |
| 2026-04-17 | $83.56 | $81.05 | $86.07 |
| 2026-04-18 | $81.78 | $79.32 | $84.23 |
| 2026-04-19 | $80.03 | $77.63 | $82.43 |
| 2026-04-20 | $81.82 | $79.37 | $84.28 |
| 2026-04-21 | $80.40 | $77.98 | $82.81 |
| 2026-04-22 | $79.21 | $76.83 | $81.58 |
| 2026-04-23 | $78.49 | $76.14 | $80.85 |
| 2026-04-24 | $78.02 | $75.68 | $80.36 |
| 2026-04-25 | $77.30 | $74.99 | $79.62 |
| 2026-04-26 | $75.88 | $73.60 | $78.15 |
| 2026-04-27 | $77.57 | $75.25 | $79.90 |
| 2026-04-28 | $75.92 | $73.64 | $78.20 |
| 2026-04-29 | $75.24 | $72.98 | $77.49 |
| 2026-04-30 | $76.92 | $74.61 | $79.23 |
| 2026 May | |||
| 2026-05-01 | $78.64 | $76.28 | $81.00 |
| 2026-05-02 | $80.40 | $77.99 | $82.81 |
| 2026-05-03 | $82.20 | $79.73 | $84.66 |
| 2026-05-04 | $84.04 | $81.52 | $86.56 |
| 2026-05-05 | $82.24 | $79.78 | $84.71 |
| 2026-05-06 | $84.08 | $81.56 | $86.61 |
| 2026-05-07 | $85.97 | $83.39 | $88.54 |
| 2026-05-08 | $87.89 | $85.25 | $90.52 |
| 2026-05-09 | $89.85 | $87.16 | $92.55 |
| 2026-05-10 | $87.94 | $85.30 | $90.58 |
| 2026-05-11 | $89.91 | $87.21 | $92.60 |
| 2026-05-12 | $91.92 | $89.16 | $94.67 |
| 2026-05-13 | $93.97 | $91.15 | $96.79 |
| 2026-05-14 | $96.07 | $93.19 | $98.96 |
| 2026-05-15 | $98.22 | $95.28 | $101.17 |
| 2026-05-16 | $96.13 | $93.25 | $99.01 |
| 2026-05-17 | $94.08 | $91.26 | $96.90 |
| 2026-05-18 | $96.18 | $93.30 | $99.07 |
| 2026-05-19 | $97.25 | $94.33 | $100.17 |
| 2026-05-20 | $99.42 | $96.44 | $102.41 |
| 2026-05-21 | $101.65 | $98.60 | $104.70 |
| 2026-05-22 | $103.92 | $100.80 | $107.04 |
| 2026-05-23 | $106.25 | $103.06 | $109.43 |
| 2026-05-24 | $108.62 | $105.36 | $111.88 |
| 2026-05-25 | $111.05 | $107.72 | $114.38 |
| 2026-05-26 | $108.69 | $105.42 | $111.95 |
| 2026-05-27 | $111.12 | $107.78 | $114.45 |
| 2026-05-28 | $108.75 | $105.48 | $112.01 |
| 2026-05-29 | $106.43 | $103.24 | $109.62 |
| 2026-05-30 | $104.16 | $101.03 | $107.28 |
| 2026-05-31 | $103.19 | $100.09 | $106.28 |
| 2026 June | |||
| 2026-06-01 | $105.50 | $102.33 | $108.66 |
| 2026-06-02 | $107.86 | $104.62 | $111.09 |
| 2026-06-03 | $110.27 | $106.96 | $113.58 |
| 2026-06-04 | $107.92 | $104.68 | $111.16 |
| 2026-06-05 | $110.33 | $107.02 | $113.64 |
| 2026-06-06 | $112.80 | $109.42 | $116.18 |
| 2026-06-07 | $110.40 | $107.08 | $113.71 |
| 2026-06-08 | $112.86 | $109.48 | $116.25 |
| 2026-06-09 | $115.39 | $111.93 | $118.85 |
| 2026-06-10 | $112.93 | $109.54 | $116.32 |
| 2026-06-11 | $110.52 | $107.21 | $113.84 |
| 2026-06-12 | $112.99 | $109.60 | $116.38 |
| 2026-06-13 | $115.52 | $112.06 | $118.99 |
| 2026-06-14 | $118.11 | $114.56 | $121.65 |
| 2026-06-15 | $115.59 | $112.12 | $119.05 |
| 2026-06-16 | $117.01 | $113.50 | $120.52 |
| 2026-06-17 | $114.52 | $111.08 | $117.95 |
| 2026-06-18 | $115.76 | $112.29 | $119.23 |
| 2026-06-19 | $113.29 | $109.89 | $116.69 |
| 2026-06-20 | $114.41 | $110.97 | $117.84 |
| 2026-06-21 | $112.82 | $109.43 | $116.20 |
| 2026-06-22 | $110.41 | $107.10 | $113.72 |
| 2026-06-23 | $108.06 | $104.82 | $111.30 |
| 2026-06-24 | $105.75 | $102.58 | $108.93 |
| 2026-06-25 | $103.85 | $100.73 | $106.96 |
| 2026-06-26 | $106.17 | $102.99 | $109.36 |
| 2026-06-27 | $107.96 | $104.72 | $111.20 |
| 2026-06-28 | $108.61 | $105.35 | $111.87 |
| 2026-06-29 | $111.04 | $107.71 | $114.37 |
| 2026-06-30 | $113.52 | $110.12 | $116.93 |
| 2026 July | |||
| 2026-07-01 | $111.10 | $107.77 | $114.43 |
| 2026-07-02 | $108.73 | $105.47 | $111.99 |
| 2026-07-03 | $106.41 | $103.22 | $109.61 |
| 2026-07-04 | $108.79 | $105.53 | $112.06 |
| 2026-07-05 | $108.47 | $105.21 | $111.72 |
| 2026-07-06 | $110.09 | $106.79 | $113.40 |
| 2026-07-07 | $107.75 | $104.51 | $110.98 |
| 2026-07-08 | $105.45 | $102.29 | $108.61 |
| 2026-07-09 | $103.20 | $100.11 | $106.30 |
| 2026-07-10 | $105.51 | $102.34 | $108.68 |
| 2026-07-11 | $105.34 | $102.18 | $108.50 |
| 2026-07-12 | $103.95 | $100.83 | $107.07 |
| 2026-07-13 | $101.73 | $98.68 | $104.79 |
| 2026-07-14 | $99.94 | $96.94 | $102.94 |
| 2026-07-15 | $97.81 | $94.87 | $100.74 |
| 2026-07-16 | $97.45 | $94.52 | $100.37 |
| 2026-07-17 | $99.63 | $96.64 | $102.62 |
| 2026-07-18 | $100.88 | $97.85 | $103.91 |
| 2026-07-19 | $100.34 | $97.33 | $103.35 |
| 2026-07-20 | $99.45 | $96.46 | $102.43 |
| 2026-07-21 | $98.19 | $95.25 | $101.14 |
| 2026-07-22 | $96.10 | $93.22 | $98.98 |
| 2026-07-23 | $97.44 | $94.52 | $100.36 |
| 2026-07-24 | $99.62 | $96.63 | $102.61 |
| 2026-07-25 | $101.85 | $98.79 | $104.90 |
| 2026-07-26 | $104.13 | $101.00 | $107.25 |
| 2026-07-27 | $106.22 | $103.04 | $109.41 |
| 2026-07-28 | $103.96 | $100.84 | $107.08 |
| 2026-07-29 | $106.28 | $103.09 | $109.47 |
| 2026-07-30 | $104.91 | $101.76 | $108.06 |
| 2026-07-31 | $102.67 | $99.59 | $105.75 |
| 2026 August | |||
| 2026-08-01 | $101.58 | $98.53 | $104.63 |
| 2026-08-02 | $102.13 | $99.06 | $105.19 |
| 2026-08-03 | $100.49 | $97.47 | $103.50 |
| 2026-08-04 | $98.35 | $95.39 | $101.30 |
| 2026-08-05 | $96.25 | $93.36 | $99.14 |
| 2026-08-06 | $98.40 | $95.45 | $101.35 |
| 2026-08-07 | $100.60 | $97.58 | $103.62 |
| 2026-08-08 | $98.46 | $95.50 | $101.41 |
| 2026-08-09 | $100.66 | $97.64 | $103.68 |
| 2026-08-10 | $102.91 | $99.82 | $106.00 |
| 2026-08-11 | $104.30 | $101.18 | $107.43 |
| 2026-08-12 | $104.48 | $101.34 | $107.61 |
| 2026-08-13 | $106.82 | $103.61 | $110.02 |
| 2026-08-14 | $107.46 | $104.24 | $110.69 |
| 2026-08-15 | $105.17 | $102.02 | $108.33 |
| 2026-08-16 | $106.96 | $103.75 | $110.17 |
| 2026-08-17 | $106.96 | $103.75 | $110.17 |
| 2026-08-18 | $104.68 | $101.54 | $107.82 |
| 2026-08-19 | $102.45 | $99.38 | $105.52 |
| 2026-08-20 | $100.26 | $97.26 | $103.27 |
| 2026-08-21 | $98.13 | $95.18 | $101.07 |
| 2026-08-22 | $100.32 | $97.31 | $103.33 |
| 2026-08-23 | $99.06 | $96.09 | $102.04 |
| 2026-08-24 | $101.28 | $98.24 | $104.32 |
| 2026-08-25 | $99.12 | $96.15 | $102.09 |
| 2026-08-26 | $100.94 | $97.91 | $103.96 |
| 2026-08-27 | $98.78 | $95.82 | $101.75 |
| 2026-08-28 | $96.68 | $93.78 | $99.58 |
| 2026-08-29 | $98.84 | $95.88 | $101.81 |
| 2026-08-30 | $96.73 | $93.83 | $99.63 |
| 2026-08-31 | $94.67 | $91.83 | $97.51 |
| 2026 September | |||
| 2026-09-01 | $94.34 | $91.51 | $97.17 |
| 2026-09-02 | $96.45 | $93.55 | $99.34 |
| 2026-09-03 | $94.39 | $91.56 | $97.22 |
| 2026-09-04 | $92.38 | $89.61 | $95.15 |
| 2026-09-05 | $90.41 | $87.70 | $93.12 |
| 2026-09-06 | $92.43 | $89.66 | $95.20 |
| 2026-09-07 | $92.43 | $89.66 | $95.20 |
| 2026-09-08 | $94.46 | $91.63 | $97.29 |
| 2026-09-09 | $92.45 | $89.67 | $95.22 |
| 2026-09-10 | $94.51 | $91.68 | $97.35 |
| 2026-09-11 | $92.50 | $89.72 | $95.27 |
| 2026-09-12 | $91.28 | $88.54 | $94.02 |
| 2026-09-13 | $89.33 | $86.65 | $92.01 |
| 2026-09-14 | $87.43 | $84.81 | $90.05 |
| 2026-09-15 | $89.38 | $86.70 | $92.07 |
| 2026-09-16 | $88.41 | $85.76 | $91.07 |
| 2026-09-17 | $87.03 | $84.42 | $89.64 |
| 2026-09-18 | $85.92 | $83.34 | $88.50 |
| 2026-09-19 | $84.26 | $81.73 | $86.79 |
| 2026-09-20 | $86.14 | $83.56 | $88.73 |
| 2026-09-21 | $88.07 | $85.43 | $90.71 |
| 2026-09-22 | $87.81 | $85.18 | $90.45 |
| 2026-09-23 | $89.78 | $87.08 | $92.47 |
| 2026-09-24 | $87.86 | $85.23 | $90.50 |
| 2026-09-25 | $89.83 | $87.13 | $92.52 |
| 2026-09-26 | $87.91 | $85.27 | $90.55 |
| 2026-09-27 | $86.04 | $83.46 | $88.62 |
| 2026-09-28 | $87.61 | $84.98 | $90.23 |
| 2026-09-29 | $87.21 | $84.60 | $89.83 |
| 2026-09-30 | $85.35 | $82.79 | $87.91 |
| 2026 October | |||
| 2026-10-01 | $83.53 | $81.03 | $86.04 |
| 2026-10-02 | $83.95 | $81.44 | $86.47 |
| 2026-10-03 | $85.83 | $83.26 | $88.41 |
| 2026-10-04 | $87.75 | $85.12 | $90.38 |
| 2026-10-05 | $87.62 | $84.99 | $90.25 |
| 2026-10-06 | $86.95 | $84.34 | $89.56 |
| 2026-10-07 | $85.61 | $83.04 | $88.18 |
| 2026-10-08 | $86.41 | $83.82 | $89.00 |
| 2026-10-09 | $84.80 | $82.26 | $87.35 |
| 2026-10-10 | $83.46 | $80.96 | $85.97 |
| 2026-10-11 | $84.94 | $82.39 | $87.49 |
| 2026-10-12 | $83.13 | $80.63 | $85.62 |
| 2026-10-13 | $84.99 | $82.44 | $87.54 |
| 2026-10-14 | $83.17 | $80.68 | $85.67 |
| 2026-10-15 | $83.44 | $80.94 | $85.95 |
| 2026-10-16 | $84.39 | $81.86 | $86.92 |
| 2026-10-17 | $86.28 | $83.69 | $88.87 |
| 2026-10-18 | $88.21 | $85.56 | $90.86 |
| 2026-10-19 | $90.18 | $87.48 | $92.89 |
| 2026-10-20 | $92.20 | $89.43 | $94.97 |
| 2026-10-21 | $90.23 | $87.53 | $92.94 |
| 2026-10-22 | $88.90 | $86.24 | $91.57 |
| 2026-10-23 | $88.68 | $86.02 | $91.34 |
| 2026-10-24 | $86.79 | $84.19 | $89.39 |
| 2026-10-25 | $84.94 | $82.39 | $87.49 |
| 2026-10-26 | $86.84 | $84.24 | $89.45 |
| 2026-10-27 | $84.99 | $82.44 | $87.54 |
| 2026-10-28 | $86.89 | $84.28 | $89.50 |
| 2026-10-29 | $85.11 | $82.55 | $87.66 |
| 2026-10-30 | $87.01 | $84.40 | $89.62 |
| 2026-10-31 | $85.16 | $82.60 | $87.71 |
| 2026 November | |||
| 2026-11-01 | $87.06 | $84.45 | $89.67 |
| 2026-11-02 | $85.75 | $83.18 | $88.32 |
| 2026-11-03 | $85.42 | $82.86 | $87.99 |