Current PFOCUS price: $179.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.73 | $70.55 | $74.91 |
| 2028-01-02 | $72.30 | $70.13 | $74.47 |
| 2028-01-03 | $73.76 | $71.55 | $75.98 |
| 2028-01-04 | $74.45 | $72.21 | $76.68 |
| 2028-01-05 | $74.48 | $72.25 | $76.71 |
| 2028-01-06 | $73.02 | $70.83 | $75.22 |
| 2028-01-07 | $71.60 | $69.45 | $73.75 |
| 2028-01-08 | $70.33 | $68.22 | $72.44 |
| 2028-01-09 | $70.50 | $68.39 | $72.62 |
| 2028-01-10 | $69.55 | $67.47 | $71.64 |
| 2028-01-11 | $69.48 | $67.40 | $71.57 |
| 2028-01-12 | $69.02 | $66.95 | $71.10 |
| 2028-01-13 | $70.01 | $67.91 | $72.11 |
| 2028-01-14 | $70.15 | $68.05 | $72.26 |
| 2028-01-15 | $69.20 | $67.12 | $71.28 |
| 2028-01-16 | $70.60 | $68.49 | $72.72 |
| 2028-01-17 | $69.45 | $67.36 | $71.53 |
| 2028-01-18 | $69.69 | $67.60 | $71.78 |
| 2028-01-19 | $68.85 | $66.78 | $70.91 |
| 2028-01-20 | $70.01 | $67.91 | $72.11 |
| 2028-01-21 | $70.67 | $68.55 | $72.79 |
| 2028-01-22 | $72.11 | $69.94 | $74.27 |
| 2028-01-23 | $71.46 | $69.32 | $73.61 |
| 2028-01-24 | $70.07 | $67.97 | $72.17 |
| 2028-01-25 | $71.49 | $69.34 | $73.63 |
| 2028-01-26 | $70.09 | $67.99 | $72.19 |
| 2028-01-27 | $68.72 | $66.66 | $70.78 |
| 2028-01-28 | $67.83 | $65.80 | $69.87 |
| 2028-01-29 | $69.21 | $67.13 | $71.29 |
| 2028-01-30 | $70.61 | $68.49 | $72.73 |
| 2028-01-31 | $69.23 | $67.16 | $71.31 |
| 2028 February | |||
| 2028-02-01 | $70.61 | $68.50 | $72.73 |
| 2028-02-02 | $71.37 | $69.23 | $73.51 |
| 2028-02-03 | $71.77 | $69.61 | $73.92 |
| 2028-02-04 | $73.22 | $71.02 | $75.42 |
| 2028-02-05 | $71.79 | $69.64 | $73.94 |
| 2028-02-06 | $70.62 | $68.51 | $72.74 |
| 2028-02-07 | $70.91 | $68.78 | $73.03 |
| 2028-02-08 | $72.34 | $70.17 | $74.51 |
| 2028-02-09 | $73.81 | $71.60 | $76.02 |
| 2028-02-10 | $75.31 | $73.05 | $77.57 |
| 2028-02-11 | $76.83 | $74.53 | $79.14 |
| 2028-02-12 | $75.33 | $73.07 | $77.59 |
| 2028-02-13 | $75.49 | $73.23 | $77.76 |
| 2028-02-14 | $77.02 | $74.71 | $79.33 |
| 2028-02-15 | $75.52 | $73.25 | $77.78 |
| 2028-02-16 | $75.74 | $73.47 | $78.01 |
| 2028-02-17 | $77.28 | $74.96 | $79.59 |
| 2028-02-18 | $78.84 | $76.48 | $81.21 |
| 2028-02-19 | $79.03 | $76.66 | $81.40 |
| 2028-02-20 | $79.70 | $77.30 | $82.09 |
| 2028-02-21 | $78.22 | $75.88 | $80.57 |
| 2028-02-22 | $76.89 | $74.59 | $79.20 |
| 2028-02-23 | $75.39 | $73.13 | $77.65 |
| 2028-02-24 | $74.35 | $72.12 | $76.58 |
| 2028-02-25 | $72.90 | $70.71 | $75.09 |
| 2028-02-26 | $72.20 | $70.03 | $74.36 |
| 2028-02-27 | $70.79 | $68.66 | $72.91 |
| 2028-02-28 | $72.22 | $70.05 | $74.39 |
| 2028-02-29 | $73.31 | $71.11 | $75.51 |
| 2028 March | |||
| 2028-03-01 | $74.79 | $72.55 | $77.04 |
| 2028-03-02 | $76.02 | $73.73 | $78.30 |
| 2028-03-03 | $75.52 | $73.25 | $77.78 |
| 2028-03-04 | $77.05 | $74.73 | $79.36 |
| 2028-03-05 | $75.60 | $73.33 | $77.86 |
| 2028-03-06 | $74.12 | $71.90 | $76.34 |
| 2028-03-07 | $75.13 | $72.87 | $77.38 |
| 2028-03-08 | $75.29 | $73.03 | $77.55 |
| 2028-03-09 | $73.82 | $71.60 | $76.03 |
| 2028-03-10 | $74.23 | $72.00 | $76.45 |
| 2028-03-11 | $75.73 | $73.46 | $78.00 |
| 2028-03-12 | $74.25 | $72.02 | $76.48 |
| 2028-03-13 | $73.23 | $71.03 | $75.43 |
| 2028-03-14 | $74.09 | $71.87 | $76.31 |
| 2028-03-15 | $73.20 | $71.01 | $75.40 |
| 2028-03-16 | $71.98 | $69.82 | $74.14 |
| 2028-03-17 | $71.98 | $69.82 | $74.14 |
| 2028-03-18 | $71.90 | $69.74 | $74.06 |
| 2028-03-19 | $71.84 | $69.69 | $74.00 |
| 2028-03-20 | $71.11 | $68.98 | $73.25 |
| 2028-03-21 | $72.55 | $70.38 | $74.73 |
| 2028-03-22 | $71.55 | $69.41 | $73.70 |
| 2028-03-23 | $73.00 | $70.81 | $75.19 |
| 2028-03-24 | $74.48 | $72.25 | $76.72 |
| 2028-03-25 | $73.03 | $70.84 | $75.22 |
| 2028-03-26 | $71.60 | $69.45 | $73.75 |
| 2028-03-27 | $70.20 | $68.10 | $72.31 |
| 2028-03-28 | $70.15 | $68.05 | $72.26 |
| 2028-03-29 | $71.18 | $69.04 | $73.31 |
| 2028-03-30 | $69.79 | $67.69 | $71.88 |
| 2028-03-31 | $70.77 | $68.64 | $72.89 |
| 2028 April | |||
| 2028-04-01 | $69.38 | $67.30 | $71.46 |
| 2028-04-02 | $68.03 | $65.99 | $70.07 |
| 2028-04-03 | $69.41 | $67.32 | $71.49 |
| 2028-04-04 | $68.05 | $66.01 | $70.09 |
| 2028-04-05 | $66.72 | $64.72 | $68.72 |
| 2028-04-06 | $67.96 | $65.92 | $69.99 |
| 2028-04-07 | $69.33 | $67.25 | $71.41 |
| 2028-04-08 | $70.54 | $68.42 | $72.65 |
| 2028-04-09 | $69.16 | $67.08 | $71.23 |
| 2028-04-10 | $69.03 | $66.96 | $71.11 |
| 2028-04-11 | $67.69 | $65.65 | $69.72 |
| 2028-04-12 | $69.06 | $66.99 | $71.13 |
| 2028-04-13 | $68.38 | $66.33 | $70.43 |
| 2028-04-14 | $68.07 | $66.03 | $70.11 |
| 2028-04-15 | $69.10 | $67.03 | $71.17 |
| 2028-04-16 | $70.50 | $68.39 | $72.62 |
| 2028-04-17 | $71.93 | $69.77 | $74.09 |
| 2028-04-18 | $70.53 | $68.41 | $72.64 |
| 2028-04-19 | $70.73 | $68.60 | $72.85 |
| 2028-04-20 | $72.16 | $70.00 | $74.33 |
| 2028-04-21 | $70.75 | $68.63 | $72.87 |
| 2028-04-22 | $69.37 | $67.29 | $71.45 |
| 2028-04-23 | $70.77 | $68.65 | $72.90 |
| 2028-04-24 | $72.21 | $70.04 | $74.37 |
| 2028-04-25 | $70.80 | $68.67 | $72.92 |
| 2028-04-26 | $72.23 | $70.07 | $74.40 |
| 2028-04-27 | $72.12 | $69.95 | $74.28 |
| 2028-04-28 | $73.58 | $71.37 | $75.79 |
| 2028-04-29 | $73.10 | $70.91 | $75.30 |
| 2028-04-30 | $71.68 | $69.53 | $73.83 |
| 2028 May | |||
| 2028-05-01 | $73.13 | $70.93 | $75.32 |
| 2028-05-02 | $71.70 | $69.55 | $73.85 |
| 2028-05-03 | $70.30 | $68.19 | $72.41 |
| 2028-05-04 | $70.04 | $67.94 | $72.14 |
| 2028-05-05 | $68.67 | $66.61 | $70.73 |
| 2028-05-06 | $67.33 | $65.31 | $69.35 |
| 2028-05-07 | $67.30 | $65.28 | $69.31 |
| 2028-05-08 | $67.77 | $65.73 | $69.80 |
| 2028-05-09 | $69.14 | $67.07 | $71.22 |
| 2028-05-10 | $69.17 | $67.10 | $71.25 |
| 2028-05-11 | $68.29 | $66.24 | $70.34 |
| 2028-05-12 | $68.29 | $66.24 | $70.34 |
| 2028-05-13 | $69.68 | $67.59 | $71.77 |
| 2028-05-14 | $69.20 | $67.13 | $71.28 |
| 2028-05-15 | $67.85 | $65.82 | $69.89 |
| 2028-05-16 | $67.64 | $65.62 | $69.67 |
| 2028-05-17 | $66.82 | $64.81 | $68.82 |
| 2028-05-18 | $68.17 | $66.13 | $70.22 |
| 2028-05-19 | $66.84 | $64.84 | $68.85 |
| 2028-05-20 | $68.16 | $66.12 | $70.21 |
| 2028-05-21 | $66.94 | $64.93 | $68.95 |
| 2028-05-22 | $65.63 | $63.66 | $67.60 |
| 2028-05-23 | $64.35 | $62.42 | $66.28 |
| 2028-05-24 | $65.65 | $63.68 | $67.62 |
| 2028-05-25 | $64.43 | $62.49 | $66.36 |
| 2028-05-26 | $64.73 | $62.79 | $66.67 |
| 2028-05-27 | $64.40 | $62.47 | $66.33 |
| 2028-05-28 | $65.71 | $63.74 | $67.68 |
| 2028-05-29 | $65.40 | $63.43 | $67.36 |
| 2028-05-30 | $64.48 | $62.54 | $66.41 |
| 2028-05-31 | $65.24 | $63.29 | $67.20 |
| 2028 June | |||
| 2028-06-01 | $65.25 | $63.30 | $67.21 |
| 2028-06-02 | $66.52 | $64.52 | $68.51 |
| 2028-06-03 | $65.74 | $63.77 | $67.71 |
| 2028-06-04 | $66.26 | $64.27 | $68.25 |
| 2028-06-05 | $66.26 | $64.27 | $68.25 |
| 2028-06-06 | $67.61 | $65.58 | $69.63 |
| 2028-06-07 | $66.28 | $64.30 | $68.27 |
| 2028-06-08 | $67.63 | $65.60 | $69.66 |
| 2028-06-09 | $68.50 | $66.45 | $70.56 |
| 2028-06-10 | $67.16 | $65.15 | $69.18 |
| 2028-06-11 | $65.85 | $63.88 | $67.83 |
| 2028-06-12 | $67.19 | $65.17 | $69.20 |
| 2028-06-13 | $68.55 | $66.49 | $70.60 |
| 2028-06-14 | $67.21 | $65.19 | $69.22 |
| 2028-06-15 | $68.57 | $66.51 | $70.63 |
| 2028-06-16 | $67.23 | $65.21 | $69.25 |
| 2028-06-17 | $66.50 | $64.50 | $68.49 |
| 2028-06-18 | $67.85 | $65.81 | $69.88 |
| 2028-06-19 | $66.52 | $64.52 | $68.52 |
| 2028-06-20 | $67.87 | $65.83 | $69.90 |
| 2028-06-21 | $69.16 | $67.09 | $71.24 |
| 2028-06-22 | $67.81 | $65.78 | $69.85 |
| 2028-06-23 | $66.49 | $64.49 | $68.48 |
| 2028-06-24 | $67.84 | $65.80 | $69.87 |
| 2028-06-25 | $66.51 | $64.51 | $68.51 |
| 2028-06-26 | $65.21 | $63.25 | $67.17 |
| 2028-06-27 | $64.93 | $62.98 | $66.88 |
| 2028-06-28 | $63.66 | $61.75 | $65.57 |
| 2028-06-29 | $64.95 | $63.00 | $66.90 |
| 2028-06-30 | $64.12 | $62.20 | $66.04 |
| 2028 July | |||
| 2028-07-01 | $65.42 | $63.46 | $67.38 |
| 2028-07-02 | $66.30 | $64.31 | $68.29 |
| 2028-07-03 | $65.28 | $63.32 | $67.24 |
| 2028-07-04 | $64.00 | $62.08 | $65.92 |
| 2028-07-05 | $62.75 | $60.87 | $64.64 |
| 2028-07-06 | $61.57 | $59.72 | $63.41 |
| 2028-07-07 | $60.36 | $58.55 | $62.18 |
| 2028-07-08 | $59.19 | $57.41 | $60.96 |
| 2028-07-09 | $58.03 | $56.29 | $59.77 |
| 2028-07-10 | $59.21 | $57.43 | $60.98 |
| 2028-07-11 | $60.41 | $58.59 | $62.22 |
| 2028-07-12 | $59.90 | $58.10 | $61.70 |
| 2028-07-13 | $59.17 | $57.39 | $60.94 |
| 2028-07-14 | $59.51 | $57.72 | $61.29 |
| 2028-07-15 | $60.71 | $58.89 | $62.53 |
| 2028-07-16 | $60.94 | $59.11 | $62.77 |
| 2028-07-17 | $59.75 | $57.96 | $61.54 |
| 2028-07-18 | $58.58 | $56.82 | $60.34 |
| 2028-07-19 | $57.44 | $55.71 | $59.16 |
| 2028-07-20 | $58.60 | $56.84 | $60.36 |
| 2028-07-21 | $59.73 | $57.93 | $61.52 |
| 2028-07-22 | $58.57 | $56.81 | $60.32 |
| 2028-07-23 | $57.42 | $55.70 | $59.15 |
| 2028-07-24 | $58.55 | $56.79 | $60.30 |
| 2028-07-25 | $58.71 | $56.95 | $60.48 |
| 2028-07-26 | $59.90 | $58.11 | $61.70 |
| 2028-07-27 | $60.95 | $59.12 | $62.78 |
| 2028-07-28 | $59.76 | $57.97 | $61.55 |
| 2028-07-29 | $58.59 | $56.84 | $60.35 |
| 2028-07-30 | $58.04 | $56.30 | $59.78 |
| 2028-07-31 | $56.90 | $55.20 | $58.61 |
| 2028 August | |||
| 2028-08-01 | $58.06 | $56.32 | $59.80 |
| 2028-08-02 | $56.92 | $55.22 | $58.63 |
| 2028-08-03 | $58.08 | $56.33 | $59.82 |
| 2028-08-04 | $56.95 | $55.24 | $58.66 |
| 2028-08-05 | $58.10 | $56.36 | $59.85 |
| 2028-08-06 | $56.97 | $55.26 | $58.68 |
| 2028-08-07 | $55.86 | $54.18 | $57.53 |
| 2028-08-08 | $54.76 | $53.12 | $56.41 |
| 2028-08-09 | $53.69 | $52.08 | $55.31 |
| 2028-08-10 | $53.94 | $52.32 | $55.56 |
| 2028-08-11 | $55.03 | $53.38 | $56.68 |
| 2028-08-12 | $54.05 | $52.42 | $55.67 |
| 2028-08-13 | $55.14 | $53.49 | $56.79 |
| 2028-08-14 | $55.26 | $53.60 | $56.92 |
| 2028-08-15 | $54.74 | $53.10 | $56.39 |
| 2028-08-16 | $53.67 | $52.06 | $55.28 |
| 2028-08-17 | $52.62 | $51.05 | $54.20 |
| 2028-08-18 | $52.38 | $50.81 | $53.95 |
| 2028-08-19 | $51.51 | $49.97 | $53.06 |
| 2028-08-20 | $51.98 | $50.43 | $53.54 |
| 2028-08-21 | $51.06 | $49.53 | $52.60 |
| 2028-08-22 | $51.96 | $50.40 | $53.52 |
| 2028-08-23 | $50.95 | $49.42 | $52.48 |
| 2028-08-24 | $51.98 | $50.42 | $53.54 |
| 2028-08-25 | $50.96 | $49.43 | $52.49 |
| 2028-08-26 | $51.56 | $50.01 | $53.11 |
| 2028-08-27 | $50.55 | $49.03 | $52.07 |
| 2028-08-28 | $51.58 | $50.03 | $53.12 |
| 2028-08-29 | $50.91 | $49.39 | $52.44 |
| 2028-08-30 | $51.24 | $49.71 | $52.78 |
| 2028-08-31 | $52.28 | $50.72 | $53.85 |
| 2028 September | |||
| 2028-09-01 | $52.62 | $51.04 | $54.20 |
| 2028-09-02 | $53.64 | $52.03 | $55.25 |
| 2028-09-03 | $54.73 | $53.09 | $56.37 |
| 2028-09-04 | $53.66 | $52.05 | $55.27 |
| 2028-09-05 | $54.75 | $53.10 | $56.39 |
| 2028-09-06 | $54.48 | $52.85 | $56.12 |
| 2028-09-07 | $55.59 | $53.92 | $57.26 |
| 2028-09-08 | $56.71 | $55.01 | $58.42 |
| 2028-09-09 | $55.61 | $53.94 | $57.27 |
| 2028-09-10 | $54.52 | $52.88 | $56.16 |
| 2028-09-11 | $54.29 | $52.66 | $55.92 |
| 2028-09-12 | $53.23 | $51.64 | $54.83 |
| 2028-09-13 | $54.31 | $52.68 | $55.94 |
| 2028-09-14 | $53.28 | $51.68 | $54.87 |
| 2028-09-15 | $52.24 | $50.67 | $53.80 |
| 2028-09-16 | $51.29 | $49.75 | $52.83 |
| 2028-09-17 | $50.82 | $49.29 | $52.34 |
| 2028-09-18 | $51.61 | $50.06 | $53.15 |
| 2028-09-19 | $50.95 | $49.42 | $52.48 |
| 2028-09-20 | $50.40 | $48.89 | $51.91 |
| 2028-09-21 | $49.88 | $48.38 | $51.37 |
| 2028-09-22 | $50.89 | $49.36 | $52.42 |
| 2028-09-23 | $51.92 | $50.36 | $53.48 |
| 2028-09-24 | $52.97 | $51.38 | $54.56 |
| 2028-09-25 | $53.88 | $52.26 | $55.49 |
| 2028-09-26 | $53.27 | $51.67 | $54.87 |
| 2028-09-27 | $54.35 | $52.72 | $55.98 |
| 2028-09-28 | $54.62 | $52.98 | $56.25 |
| 2028-09-29 | $53.55 | $51.94 | $55.15 |
| 2028-09-30 | $54.63 | $52.99 | $56.27 |
| 2028 October | |||
| 2028-10-01 | $55.74 | $54.07 | $57.41 |
| 2028-10-02 | $56.30 | $54.61 | $57.99 |
| 2028-10-03 | $57.31 | $55.59 | $59.03 |
| 2028-10-04 | $58.47 | $56.72 | $60.22 |
| 2028-10-05 | $58.47 | $56.72 | $60.22 |
| 2028-10-06 | $59.65 | $57.86 | $61.44 |
| 2028-10-07 | $58.49 | $56.73 | $60.24 |
| 2028-10-08 | $58.03 | $56.29 | $59.77 |
| 2028-10-09 | $57.98 | $56.24 | $59.72 |
| 2028-10-10 | $56.84 | $55.14 | $58.55 |
| 2028-10-11 | $58.00 | $56.26 | $59.73 |
| 2028-10-12 | $56.86 | $55.16 | $58.57 |
| 2028-10-13 | $55.75 | $54.08 | $57.42 |
| 2028-10-14 | $55.22 | $53.56 | $56.87 |
| 2028-10-15 | $54.88 | $53.23 | $56.52 |
| 2028-10-16 | $54.26 | $52.63 | $55.89 |
| 2028-10-17 | $55.36 | $53.70 | $57.02 |
| 2028-10-18 | $56.48 | $54.79 | $58.18 |
| 2028-10-19 | $57.63 | $55.90 | $59.35 |
| 2028-10-20 | $58.79 | $57.03 | $60.56 |
| 2028-10-21 | $59.99 | $58.19 | $61.79 |
| 2028-10-22 | $58.81 | $57.05 | $60.58 |
| 2028-10-23 | $60.01 | $58.21 | $61.81 |
| 2028-10-24 | $58.83 | $57.07 | $60.60 |
| 2028-10-25 | $60.03 | $58.22 | $61.83 |
| 2028-10-26 | $58.85 | $57.09 | $60.62 |
| 2028-10-27 | $58.57 | $56.82 | $60.33 |
| 2028-10-28 | $58.17 | $56.43 | $59.92 |
| 2028-10-29 | $59.35 | $57.57 | $61.13 |
| 2028-10-30 | $58.19 | $56.44 | $59.94 |
| 2028-10-31 | $59.37 | $57.59 | $61.15 |
| 2028 November | |||
| 2028-11-01 | $58.39 | $56.64 | $60.14 |
| 2028-11-02 | $57.25 | $55.53 | $58.96 |