Current PFOCUS price: $179.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $57.39 | $55.66 | $59.11 |
| 2029-01-02 | $56.26 | $54.58 | $57.95 |
| 2029-01-03 | $56.26 | $54.58 | $57.95 |
| 2029-01-04 | $57.41 | $55.68 | $59.13 |
| 2029-01-05 | $56.59 | $54.89 | $58.29 |
| 2029-01-06 | $57.74 | $56.00 | $59.47 |
| 2029-01-07 | $56.61 | $54.91 | $58.31 |
| 2029-01-08 | $55.50 | $53.84 | $57.17 |
| 2029-01-09 | $54.42 | $52.79 | $56.05 |
| 2029-01-10 | $54.42 | $52.79 | $56.05 |
| 2029-01-11 | $55.12 | $53.47 | $56.77 |
| 2029-01-12 | $54.04 | $52.42 | $55.67 |
| 2029-01-13 | $52.99 | $51.40 | $54.58 |
| 2029-01-14 | $53.12 | $51.53 | $54.72 |
| 2029-01-15 | $54.14 | $52.51 | $55.76 |
| 2029-01-16 | $54.11 | $52.48 | $55.73 |
| 2029-01-17 | $54.11 | $52.48 | $55.73 |
| 2029-01-18 | $54.43 | $52.80 | $56.07 |
| 2029-01-19 | $55.54 | $53.87 | $57.20 |
| 2029-01-20 | $56.66 | $54.96 | $58.36 |
| 2029-01-21 | $55.55 | $53.89 | $57.22 |
| 2029-01-22 | $54.47 | $52.83 | $56.10 |
| 2029-01-23 | $55.46 | $53.79 | $57.12 |
| 2029-01-24 | $55.46 | $53.79 | $57.12 |
| 2029-01-25 | $55.40 | $53.74 | $57.06 |
| 2029-01-26 | $55.96 | $54.28 | $57.64 |
| 2029-01-27 | $56.36 | $54.67 | $58.05 |
| 2029-01-28 | $57.00 | $55.29 | $58.71 |
| 2029-01-29 | $56.46 | $54.77 | $58.16 |
| 2029-01-30 | $55.36 | $53.70 | $57.02 |
| 2029-01-31 | $55.36 | $53.70 | $57.02 |
| 2029 February | |||
| 2029-02-01 | $55.62 | $53.96 | $57.29 |
| 2029-02-02 | $55.56 | $53.89 | $57.22 |
| 2029-02-03 | $56.44 | $54.75 | $58.13 |
| 2029-02-04 | $56.83 | $55.12 | $58.53 |
| 2029-02-05 | $57.31 | $55.59 | $59.03 |
| 2029-02-06 | $58.47 | $56.71 | $60.22 |
| 2029-02-07 | $58.47 | $56.71 | $60.22 |
| 2029-02-08 | $59.60 | $57.81 | $61.39 |
| 2029-02-09 | $59.34 | $57.56 | $61.12 |
| 2029-02-10 | $59.29 | $57.51 | $61.06 |
| 2029-02-11 | $58.13 | $56.38 | $59.87 |
| 2029-02-12 | $59.31 | $57.53 | $61.09 |
| 2029-02-13 | $58.15 | $56.40 | $59.89 |
| 2029-02-14 | $58.15 | $56.40 | $59.89 |
| 2029-02-15 | $58.81 | $57.04 | $60.57 |
| 2029-02-16 | $57.66 | $55.93 | $59.39 |
| 2029-02-17 | $58.83 | $57.06 | $60.59 |
| 2029-02-18 | $57.68 | $55.95 | $59.41 |
| 2029-02-19 | $58.85 | $57.08 | $60.61 |
| 2029-02-20 | $58.14 | $56.40 | $59.88 |
| 2029-02-21 | $57.00 | $55.29 | $58.71 |
| 2029-02-22 | $58.16 | $56.42 | $59.90 |
| 2029-02-23 | $58.38 | $56.63 | $60.13 |
| 2029-02-24 | $59.56 | $57.77 | $61.35 |
| 2029-02-25 | $60.10 | $58.30 | $61.91 |
| 2029-02-26 | $58.93 | $57.16 | $60.70 |
| 2029-02-27 | $60.12 | $58.32 | $61.93 |
| 2029-02-28 | $61.34 | $59.50 | $63.18 |
| 2029 March | |||
| 2029-03-01 | $62.58 | $60.71 | $64.46 |
| 2029-03-02 | $62.58 | $60.71 | $64.46 |
| 2029-03-03 | $61.36 | $59.52 | $63.20 |
| 2029-03-04 | $60.16 | $58.36 | $61.97 |
| 2029-03-05 | $58.99 | $57.22 | $60.76 |
| 2029-03-06 | $60.18 | $58.38 | $61.99 |
| 2029-03-07 | $59.01 | $57.24 | $60.78 |
| 2029-03-08 | $60.20 | $58.40 | $62.01 |
| 2029-03-09 | $59.03 | $57.26 | $60.80 |
| 2029-03-10 | $58.22 | $56.48 | $59.97 |
| 2029-03-11 | $59.40 | $57.62 | $61.19 |
| 2029-03-12 | $58.24 | $56.50 | $59.99 |
| 2029-03-13 | $57.10 | $55.39 | $58.82 |
| 2029-03-14 | $55.99 | $54.31 | $57.67 |
| 2029-03-15 | $57.12 | $55.41 | $58.84 |
| 2029-03-16 | $56.42 | $54.73 | $58.12 |
| 2029-03-17 | $55.32 | $53.66 | $56.98 |
| 2029-03-18 | $55.13 | $53.48 | $56.79 |
| 2029-03-19 | $56.25 | $54.56 | $57.94 |
| 2029-03-20 | $55.92 | $54.25 | $57.60 |
| 2029-03-21 | $57.06 | $55.34 | $58.77 |
| 2029-03-22 | $55.94 | $54.26 | $57.62 |
| 2029-03-23 | $56.35 | $54.66 | $58.04 |
| 2029-03-24 | $55.37 | $53.71 | $57.03 |
| 2029-03-25 | $54.29 | $52.66 | $55.91 |
| 2029-03-26 | $54.67 | $53.03 | $56.31 |
| 2029-03-27 | $54.24 | $52.62 | $55.87 |
| 2029-03-28 | $55.34 | $53.68 | $57.00 |
| 2029-03-29 | $56.47 | $54.77 | $58.16 |
| 2029-03-30 | $57.61 | $55.88 | $59.34 |
| 2029-03-31 | $58.78 | $57.01 | $60.54 |
| 2029 April | |||
| 2029-04-01 | $57.63 | $55.90 | $59.36 |
| 2029-04-02 | $58.80 | $57.03 | $60.56 |
| 2029-04-03 | $57.65 | $55.92 | $59.38 |
| 2029-04-04 | $56.52 | $54.83 | $58.22 |
| 2029-04-05 | $55.42 | $53.75 | $57.08 |
| 2029-04-06 | $54.33 | $52.70 | $55.96 |
| 2029-04-07 | $55.44 | $53.77 | $57.10 |
| 2029-04-08 | $54.35 | $52.72 | $55.98 |
| 2029-04-09 | $53.29 | $51.69 | $54.89 |
| 2029-04-10 | $54.37 | $52.74 | $56.00 |
| 2029-04-11 | $53.79 | $52.18 | $55.41 |
| 2029-04-12 | $52.74 | $51.16 | $54.32 |
| 2029-04-13 | $53.81 | $52.20 | $55.43 |
| 2029-04-14 | $53.12 | $51.52 | $54.71 |
| 2029-04-15 | $52.08 | $50.52 | $53.64 |
| 2029-04-16 | $51.79 | $50.24 | $53.35 |
| 2029-04-17 | $51.55 | $50.00 | $53.09 |
| 2029-04-18 | $51.26 | $49.72 | $52.80 |
| 2029-04-19 | $50.26 | $48.75 | $51.76 |
| 2029-04-20 | $50.63 | $49.11 | $52.15 |
| 2029-04-21 | $51.66 | $50.11 | $53.21 |
| 2029-04-22 | $50.65 | $49.13 | $52.17 |
| 2029-04-23 | $50.57 | $49.05 | $52.09 |
| 2029-04-24 | $50.69 | $49.17 | $52.21 |
| 2029-04-25 | $50.41 | $48.90 | $51.92 |
| 2029-04-26 | $49.42 | $47.94 | $50.91 |
| 2029-04-27 | $48.75 | $47.28 | $50.21 |
| 2029-04-28 | $49.74 | $48.24 | $51.23 |
| 2029-04-29 | $49.81 | $48.32 | $51.31 |
| 2029-04-30 | $50.82 | $49.30 | $52.35 |
| 2029 May | |||
| 2029-05-01 | $49.83 | $48.34 | $51.33 |
| 2029-05-02 | $49.40 | $47.91 | $50.88 |
| 2029-05-03 | $48.64 | $47.19 | $50.10 |
| 2029-05-04 | $49.63 | $48.14 | $51.12 |
| 2029-05-05 | $50.50 | $48.98 | $52.01 |
| 2029-05-06 | $49.51 | $48.03 | $51.00 |
| 2029-05-07 | $50.23 | $48.72 | $51.74 |
| 2029-05-08 | $49.25 | $47.77 | $50.73 |
| 2029-05-09 | $50.25 | $48.74 | $51.76 |
| 2029-05-10 | $49.27 | $47.79 | $50.74 |
| 2029-05-11 | $50.16 | $48.66 | $51.67 |
| 2029-05-12 | $51.18 | $49.64 | $52.71 |
| 2029-05-13 | $50.54 | $49.02 | $52.06 |
| 2029-05-14 | $50.84 | $49.31 | $52.36 |
| 2029-05-15 | $51.01 | $49.48 | $52.54 |
| 2029-05-16 | $51.14 | $49.60 | $52.67 |
| 2029-05-17 | $52.17 | $50.61 | $53.74 |
| 2029-05-18 | $51.51 | $49.96 | $53.05 |
| 2029-05-19 | $50.50 | $48.98 | $52.01 |
| 2029-05-20 | $50.20 | $48.69 | $51.71 |
| 2029-05-21 | $49.22 | $47.74 | $50.70 |
| 2029-05-22 | $49.78 | $48.29 | $51.28 |
| 2029-05-23 | $48.87 | $47.40 | $50.34 |
| 2029-05-24 | $48.83 | $47.36 | $50.29 |
| 2029-05-25 | $49.22 | $47.74 | $50.70 |
| 2029-05-26 | $50.00 | $48.50 | $51.50 |
| 2029-05-27 | $49.48 | $48.00 | $50.96 |
| 2029-05-28 | $48.78 | $47.32 | $50.25 |
| 2029-05-29 | $49.77 | $48.28 | $51.27 |
| 2029-05-30 | $50.78 | $49.26 | $52.30 |
| 2029-05-31 | $49.79 | $48.29 | $51.28 |
| 2029 June | |||
| 2029-06-01 | $48.82 | $47.35 | $50.28 |
| 2029-06-02 | $49.15 | $47.67 | $50.62 |
| 2029-06-03 | $50.14 | $48.64 | $51.65 |
| 2029-06-04 | $51.16 | $49.63 | $52.70 |
| 2029-06-05 | $50.16 | $48.66 | $51.67 |
| 2029-06-06 | $49.18 | $47.71 | $50.66 |
| 2029-06-07 | $49.88 | $48.38 | $51.37 |
| 2029-06-08 | $50.89 | $49.36 | $52.42 |
| 2029-06-09 | $50.61 | $49.09 | $52.12 |
| 2029-06-10 | $50.24 | $48.74 | $51.75 |
| 2029-06-11 | $49.26 | $47.78 | $50.74 |
| 2029-06-12 | $49.77 | $48.28 | $51.26 |
| 2029-06-13 | $49.13 | $47.66 | $50.61 |
| 2029-06-14 | $49.01 | $47.54 | $50.48 |
| 2029-06-15 | $48.05 | $46.61 | $49.49 |
| 2029-06-16 | $47.11 | $45.70 | $48.53 |
| 2029-06-17 | $48.07 | $46.63 | $49.51 |
| 2029-06-18 | $49.04 | $47.57 | $50.52 |
| 2029-06-19 | $48.09 | $46.64 | $49.53 |
| 2029-06-20 | $47.15 | $45.73 | $48.56 |
| 2029-06-21 | $48.10 | $46.66 | $49.54 |
| 2029-06-22 | $49.08 | $47.60 | $50.55 |
| 2029-06-23 | $50.07 | $48.57 | $51.57 |
| 2029-06-24 | $51.09 | $49.55 | $52.62 |
| 2029-06-25 | $51.31 | $49.77 | $52.85 |
| 2029-06-26 | $52.35 | $50.78 | $53.92 |
| 2029-06-27 | $51.33 | $49.79 | $52.87 |
| 2029-06-28 | $50.33 | $48.82 | $51.84 |
| 2029-06-29 | $51.35 | $49.81 | $52.89 |
| 2029-06-30 | $51.35 | $49.81 | $52.89 |
| 2029 July | |||
| 2029-07-01 | $52.39 | $50.82 | $53.96 |
| 2029-07-02 | $53.45 | $51.85 | $55.05 |
| 2029-07-03 | $54.53 | $52.90 | $56.17 |
| 2029-07-04 | $55.64 | $53.97 | $57.31 |
| 2029-07-05 | $56.77 | $55.06 | $58.47 |
| 2029-07-06 | $57.92 | $56.18 | $59.66 |
| 2029-07-07 | $59.09 | $57.32 | $60.86 |
| 2029-07-08 | $57.94 | $56.20 | $59.67 |
| 2029-07-09 | $56.92 | $55.22 | $58.63 |
| 2029-07-10 | $58.08 | $56.34 | $59.82 |
| 2029-07-11 | $56.94 | $55.24 | $58.65 |
| 2029-07-12 | $56.36 | $54.67 | $58.05 |
| 2029-07-13 | $55.67 | $54.00 | $57.34 |
| 2029-07-14 | $56.80 | $55.10 | $58.50 |
| 2029-07-15 | $55.69 | $54.02 | $57.36 |
| 2029-07-16 | $55.52 | $53.85 | $57.18 |
| 2029-07-17 | $54.43 | $52.80 | $56.07 |
| 2029-07-18 | $53.63 | $52.02 | $55.24 |
| 2029-07-19 | $54.72 | $53.08 | $56.36 |
| 2029-07-20 | $53.65 | $52.04 | $55.26 |
| 2029-07-21 | $54.74 | $53.09 | $56.38 |
| 2029-07-22 | $54.81 | $53.16 | $56.45 |
| 2029-07-23 | $53.74 | $52.12 | $55.35 |
| 2029-07-24 | $53.16 | $51.57 | $54.76 |
| 2029-07-25 | $53.88 | $52.26 | $55.49 |
| 2029-07-26 | $52.83 | $51.24 | $54.41 |
| 2029-07-27 | $53.90 | $52.28 | $55.51 |
| 2029-07-28 | $54.99 | $53.34 | $56.64 |
| 2029-07-29 | $56.10 | $54.42 | $57.79 |
| 2029-07-30 | $57.24 | $55.52 | $58.96 |
| 2029-07-31 | $58.40 | $56.65 | $60.15 |
| 2029 August | |||
| 2029-08-01 | $57.26 | $55.54 | $58.98 |
| 2029-08-02 | $56.14 | $54.46 | $57.82 |
| 2029-08-03 | $57.28 | $55.56 | $59.00 |
| 2029-08-04 | $56.16 | $54.47 | $57.84 |
| 2029-08-05 | $55.06 | $53.41 | $56.71 |
| 2029-08-06 | $55.33 | $53.67 | $56.99 |
| 2029-08-07 | $56.45 | $54.76 | $58.14 |
| 2029-08-08 | $55.35 | $53.69 | $57.01 |
| 2029-08-09 | $56.47 | $54.77 | $58.16 |
| 2029-08-10 | $55.47 | $53.81 | $57.13 |
| 2029-08-11 | $55.02 | $53.37 | $56.67 |
| 2029-08-12 | $55.06 | $53.41 | $56.71 |
| 2029-08-13 | $54.47 | $52.84 | $56.11 |
| 2029-08-14 | $54.40 | $52.77 | $56.03 |
| 2029-08-15 | $53.34 | $51.74 | $54.94 |
| 2029-08-16 | $54.20 | $52.58 | $55.83 |
| 2029-08-17 | $55.03 | $53.38 | $56.68 |
| 2029-08-18 | $53.96 | $52.34 | $55.57 |
| 2029-08-19 | $52.90 | $51.31 | $54.49 |
| 2029-08-20 | $51.91 | $50.35 | $53.46 |
| 2029-08-21 | $52.96 | $51.37 | $54.55 |
| 2029-08-22 | $51.92 | $50.36 | $53.48 |
| 2029-08-23 | $51.01 | $49.48 | $52.54 |
| 2029-08-24 | $51.85 | $50.29 | $53.40 |
| 2029-08-25 | $52.90 | $51.31 | $54.49 |
| 2029-08-26 | $51.87 | $50.31 | $53.42 |
| 2029-08-27 | $51.07 | $49.54 | $52.60 |
| 2029-08-28 | $52.11 | $50.54 | $53.67 |
| 2029-08-29 | $51.18 | $49.64 | $52.71 |
| 2029-08-30 | $52.11 | $50.54 | $53.67 |
| 2029-08-31 | $53.16 | $51.57 | $54.76 |
| 2029 September | |||
| 2029-09-01 | $54.24 | $52.61 | $55.87 |
| 2029-09-02 | $53.18 | $51.59 | $54.78 |
| 2029-09-03 | $54.26 | $52.63 | $55.89 |
| 2029-09-04 | $53.20 | $51.60 | $54.79 |
| 2029-09-05 | $52.16 | $50.59 | $53.72 |
| 2029-09-06 | $52.78 | $51.20 | $54.37 |
| 2029-09-07 | $51.75 | $50.20 | $53.31 |
| 2029-09-08 | $52.51 | $50.93 | $54.08 |
| 2029-09-09 | $51.57 | $50.03 | $53.12 |
| 2029-09-10 | $50.71 | $49.19 | $52.23 |
| 2029-09-11 | $49.72 | $48.23 | $51.21 |
| 2029-09-12 | $48.75 | $47.29 | $50.21 |
| 2029-09-13 | $49.74 | $48.24 | $51.23 |
| 2029-09-14 | $50.74 | $49.22 | $52.27 |
| 2029-09-15 | $51.77 | $50.22 | $53.33 |
| 2029-09-16 | $50.76 | $49.24 | $52.28 |
| 2029-09-17 | $49.89 | $48.39 | $51.38 |
| 2029-09-18 | $50.90 | $49.37 | $52.42 |
| 2029-09-19 | $49.90 | $48.41 | $51.40 |
| 2029-09-20 | $50.91 | $49.39 | $52.44 |
| 2029-09-21 | $50.01 | $48.51 | $51.51 |
| 2029-09-22 | $50.04 | $48.54 | $51.54 |
| 2029-09-23 | $49.06 | $47.59 | $50.54 |
| 2029-09-24 | $48.75 | $47.28 | $50.21 |
| 2029-09-25 | $48.71 | $47.25 | $50.17 |
| 2029-09-26 | $47.76 | $46.33 | $49.19 |
| 2029-09-27 | $48.43 | $46.98 | $49.88 |
| 2029-09-28 | $47.48 | $46.06 | $48.91 |
| 2029-09-29 | $47.87 | $46.44 | $49.31 |
| 2029-09-30 | $48.26 | $46.82 | $49.71 |
| 2029 October | |||
| 2029-10-01 | $47.34 | $45.92 | $48.76 |
| 2029-10-02 | $48.09 | $46.64 | $49.53 |
| 2029-10-03 | $48.26 | $46.82 | $49.71 |
| 2029-10-04 | $48.12 | $46.68 | $49.57 |
| 2029-10-05 | $48.80 | $47.33 | $50.26 |
| 2029-10-06 | $48.09 | $46.64 | $49.53 |
| 2029-10-07 | $47.15 | $45.73 | $48.56 |
| 2029-10-08 | $48.10 | $46.66 | $49.55 |
| 2029-10-09 | $49.08 | $47.61 | $50.55 |
| 2029-10-10 | $50.07 | $48.57 | $51.58 |
| 2029-10-11 | $51.09 | $49.56 | $52.62 |
| 2029-10-12 | $52.12 | $50.56 | $53.69 |
| 2029-10-13 | $53.18 | $51.58 | $54.78 |
| 2029-10-14 | $54.26 | $52.63 | $55.89 |
| 2029-10-15 | $55.36 | $53.70 | $57.02 |
| 2029-10-16 | $56.18 | $54.50 | $57.87 |
| 2029-10-17 | $55.08 | $53.43 | $56.74 |
| 2029-10-18 | $56.20 | $54.51 | $57.89 |
| 2029-10-19 | $55.10 | $53.45 | $56.75 |
| 2029-10-20 | $54.02 | $52.40 | $55.65 |
| 2029-10-21 | $53.77 | $52.16 | $55.39 |
| 2029-10-22 | $54.74 | $53.10 | $56.39 |
| 2029-10-23 | $54.09 | $52.46 | $55.71 |
| 2029-10-24 | $53.03 | $51.44 | $54.62 |
| 2029-10-25 | $54.11 | $52.48 | $55.73 |
| 2029-10-26 | $53.05 | $51.46 | $54.64 |
| 2029-10-27 | $52.29 | $50.72 | $53.85 |
| 2029-10-28 | $51.97 | $50.41 | $53.53 |
| 2029-10-29 | $50.96 | $49.43 | $52.49 |
| 2029-10-30 | $51.99 | $50.43 | $53.55 |
| 2029-10-31 | $51.12 | $49.58 | $52.65 |
| 2029 November | |||
| 2029-11-01 | $51.65 | $50.11 | $53.20 |
| 2029-11-02 | $51.02 | $49.49 | $52.55 |