Current PFOCUS price: $179.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $168.91 | $163.84 | $173.97 |
| 2026-01-02 | $165.60 | $160.63 | $170.57 |
| 2026-01-03 | $168.97 | $163.90 | $174.04 |
| 2026-01-04 | $167.18 | $162.16 | $172.19 |
| 2026-01-05 | $163.91 | $158.99 | $168.82 |
| 2026-01-06 | $167.24 | $162.22 | $172.25 |
| 2026-01-07 | $165.08 | $160.12 | $170.03 |
| 2026-01-08 | $161.85 | $156.99 | $166.70 |
| 2026-01-09 | $160.96 | $156.13 | $165.78 |
| 2026-01-10 | $160.19 | $155.38 | $165.00 |
| 2026-01-11 | $159.30 | $154.52 | $164.08 |
| 2026-01-12 | $156.18 | $151.50 | $160.87 |
| 2026-01-13 | $157.35 | $152.63 | $162.07 |
| 2026-01-14 | $160.55 | $155.73 | $165.36 |
| 2026-01-15 | $157.40 | $152.68 | $162.13 |
| 2026-01-16 | $157.16 | $152.44 | $161.87 |
| 2026-01-17 | $157.53 | $152.80 | $162.25 |
| 2026-01-18 | $156.66 | $151.96 | $161.36 |
| 2026-01-19 | $153.60 | $148.99 | $158.21 |
| 2026-01-20 | $151.49 | $146.95 | $156.04 |
| 2026-01-21 | $154.57 | $149.93 | $159.21 |
| 2026-01-22 | $154.82 | $150.17 | $159.46 |
| 2026-01-23 | $157.97 | $153.23 | $162.70 |
| 2026-01-24 | $154.87 | $150.23 | $159.52 |
| 2026-01-25 | $153.52 | $148.92 | $158.13 |
| 2026-01-26 | $151.19 | $146.65 | $155.72 |
| 2026-01-27 | $154.26 | $149.63 | $158.89 |
| 2026-01-28 | $156.96 | $152.25 | $161.67 |
| 2026-01-29 | $153.89 | $149.28 | $158.51 |
| 2026-01-30 | $156.13 | $151.44 | $160.81 |
| 2026-01-31 | $153.07 | $148.48 | $157.66 |
| 2026 February | |||
| 2026-02-01 | $156.18 | $151.50 | $160.87 |
| 2026-02-02 | $153.13 | $148.53 | $157.72 |
| 2026-02-03 | $155.91 | $151.23 | $160.59 |
| 2026-02-04 | $159.08 | $154.31 | $163.85 |
| 2026-02-05 | $157.09 | $152.38 | $161.81 |
| 2026-02-06 | $158.02 | $153.28 | $162.76 |
| 2026-02-07 | $158.55 | $153.79 | $163.31 |
| 2026-02-08 | $158.95 | $154.18 | $163.72 |
| 2026-02-09 | $162.18 | $157.31 | $167.05 |
| 2026-02-10 | $160.10 | $155.30 | $164.91 |
| 2026-02-11 | $156.97 | $152.26 | $161.68 |
| 2026-02-12 | $156.04 | $151.36 | $160.72 |
| 2026-02-13 | $152.99 | $148.40 | $157.58 |
| 2026-02-14 | $154.75 | $150.11 | $159.39 |
| 2026-02-15 | $151.91 | $147.35 | $156.46 |
| 2026-02-16 | $151.77 | $147.22 | $156.32 |
| 2026-02-17 | $152.99 | $148.40 | $157.58 |
| 2026-02-18 | $155.43 | $150.76 | $160.09 |
| 2026-02-19 | $153.80 | $149.19 | $158.42 |
| 2026-02-20 | $151.63 | $147.09 | $156.18 |
| 2026-02-21 | $154.72 | $150.08 | $159.36 |
| 2026-02-22 | $157.86 | $153.13 | $162.60 |
| 2026-02-23 | $154.77 | $150.13 | $159.42 |
| 2026-02-24 | $151.75 | $147.19 | $156.30 |
| 2026-02-25 | $152.78 | $148.20 | $157.36 |
| 2026-02-26 | $155.89 | $151.21 | $160.56 |
| 2026-02-27 | $159.05 | $154.28 | $163.83 |
| 2026-02-28 | $155.94 | $151.26 | $160.62 |
| 2026 March | |||
| 2026-03-01 | $152.89 | $148.31 | $157.48 |
| 2026-03-02 | $155.06 | $150.41 | $159.71 |
| 2026-03-03 | $158.21 | $153.46 | $162.96 |
| 2026-03-04 | $157.33 | $152.61 | $162.05 |
| 2026-03-05 | $156.20 | $151.52 | $160.89 |
| 2026-03-06 | $153.15 | $148.55 | $157.74 |
| 2026-03-07 | $154.73 | $150.09 | $159.37 |
| 2026-03-08 | $152.75 | $148.17 | $157.33 |
| 2026-03-09 | $152.35 | $147.78 | $156.93 |
| 2026-03-10 | $149.37 | $144.89 | $153.86 |
| 2026-03-11 | $146.47 | $142.08 | $150.86 |
| 2026-03-12 | $149.45 | $144.96 | $153.93 |
| 2026-03-13 | $152.49 | $147.91 | $157.06 |
| 2026-03-14 | $149.50 | $145.02 | $153.99 |
| 2026-03-15 | $146.58 | $142.18 | $150.97 |
| 2026-03-16 | $149.56 | $145.07 | $154.04 |
| 2026-03-17 | $152.60 | $148.02 | $157.18 |
| 2026-03-18 | $155.70 | $151.03 | $160.37 |
| 2026-03-19 | $158.86 | $154.10 | $163.63 |
| 2026-03-20 | $159.57 | $154.78 | $164.36 |
| 2026-03-21 | $162.81 | $157.93 | $167.70 |
| 2026-03-22 | $159.63 | $154.84 | $164.42 |
| 2026-03-23 | $156.51 | $151.81 | $161.20 |
| 2026-03-24 | $159.69 | $154.90 | $164.48 |
| 2026-03-25 | $159.69 | $154.90 | $164.48 |
| 2026-03-26 | $162.93 | $158.05 | $167.82 |
| 2026-03-27 | $166.25 | $161.26 | $171.23 |
| 2026-03-28 | $169.63 | $164.54 | $174.71 |
| 2026-03-29 | $173.07 | $167.88 | $178.27 |
| 2026-03-30 | $176.59 | $171.29 | $181.89 |
| 2026-03-31 | $180.18 | $174.78 | $185.59 |
| 2026 April | |||
| 2026-04-01 | $183.84 | $178.33 | $189.36 |
| 2026-04-02 | $180.25 | $174.84 | $185.66 |
| 2026-04-03 | $177.10 | $171.79 | $182.41 |
| 2026-04-04 | $180.70 | $175.28 | $186.12 |
| 2026-04-05 | $177.16 | $171.85 | $182.48 |
| 2026-04-06 | $175.35 | $170.09 | $180.61 |
| 2026-04-07 | $173.21 | $168.01 | $178.40 |
| 2026-04-08 | $176.73 | $171.43 | $182.03 |
| 2026-04-09 | $173.27 | $168.07 | $178.47 |
| 2026-04-10 | $172.73 | $167.55 | $177.91 |
| 2026-04-11 | $169.35 | $164.27 | $174.43 |
| 2026-04-12 | $166.86 | $161.85 | $171.86 |
| 2026-04-13 | $170.25 | $165.14 | $175.36 |
| 2026-04-14 | $166.92 | $161.91 | $171.92 |
| 2026-04-15 | $170.31 | $165.20 | $175.42 |
| 2026-04-16 | $170.53 | $165.41 | $175.65 |
| 2026-04-17 | $167.19 | $162.18 | $172.21 |
| 2026-04-18 | $165.42 | $160.45 | $170.38 |
| 2026-04-19 | $167.64 | $162.61 | $172.67 |
| 2026-04-20 | $164.36 | $159.43 | $169.29 |
| 2026-04-21 | $167.70 | $162.67 | $172.73 |
| 2026-04-22 | $171.11 | $165.98 | $176.24 |
| 2026-04-23 | $174.59 | $169.35 | $179.83 |
| 2026-04-24 | $178.14 | $172.79 | $183.48 |
| 2026-04-25 | $181.76 | $176.31 | $187.21 |
| 2026-04-26 | $178.20 | $172.86 | $183.55 |
| 2026-04-27 | $174.72 | $169.48 | $179.96 |
| 2026-04-28 | $178.27 | $172.92 | $183.62 |
| 2026-04-29 | $174.78 | $169.54 | $180.02 |
| 2026-04-30 | $171.36 | $166.22 | $176.50 |
| 2026 May | |||
| 2026-05-01 | $172.19 | $167.03 | $177.36 |
| 2026-05-02 | $175.69 | $170.42 | $180.96 |
| 2026-05-03 | $172.25 | $167.09 | $177.42 |
| 2026-05-04 | $175.76 | $170.48 | $181.03 |
| 2026-05-05 | $172.65 | $167.47 | $177.83 |
| 2026-05-06 | $171.26 | $166.12 | $176.39 |
| 2026-05-07 | $171.36 | $166.22 | $176.50 |
| 2026-05-08 | $169.54 | $164.45 | $174.63 |
| 2026-05-09 | $169.33 | $164.25 | $174.41 |
| 2026-05-10 | $166.01 | $161.03 | $170.99 |
| 2026-05-11 | $168.70 | $163.64 | $173.76 |
| 2026-05-12 | $171.28 | $166.14 | $176.42 |
| 2026-05-13 | $167.93 | $162.89 | $172.97 |
| 2026-05-14 | $164.64 | $159.70 | $169.58 |
| 2026-05-15 | $161.54 | $156.69 | $166.39 |
| 2026-05-16 | $164.82 | $159.88 | $169.77 |
| 2026-05-17 | $161.60 | $156.75 | $166.45 |
| 2026-05-18 | $158.76 | $153.99 | $163.52 |
| 2026-05-19 | $161.37 | $156.53 | $166.21 |
| 2026-05-20 | $164.65 | $159.71 | $169.59 |
| 2026-05-21 | $161.43 | $156.59 | $166.27 |
| 2026-05-22 | $158.96 | $154.19 | $163.73 |
| 2026-05-23 | $162.19 | $157.32 | $167.05 |
| 2026-05-24 | $159.30 | $154.52 | $164.07 |
| 2026-05-25 | $162.19 | $157.32 | $167.05 |
| 2026-05-26 | $165.48 | $160.52 | $170.45 |
| 2026-05-27 | $168.85 | $163.78 | $173.91 |
| 2026-05-28 | $165.55 | $160.58 | $170.51 |
| 2026-05-29 | $168.91 | $163.84 | $173.98 |
| 2026-05-30 | $165.61 | $160.64 | $170.57 |
| 2026-05-31 | $162.37 | $157.50 | $167.24 |
| 2026 June | |||
| 2026-06-01 | $164.31 | $159.39 | $169.24 |
| 2026-06-02 | $161.10 | $156.27 | $165.93 |
| 2026-06-03 | $163.45 | $158.55 | $168.35 |
| 2026-06-04 | $160.54 | $155.72 | $165.36 |
| 2026-06-05 | $157.85 | $153.12 | $162.59 |
| 2026-06-06 | $154.77 | $150.12 | $159.41 |
| 2026-06-07 | $151.74 | $147.19 | $156.29 |
| 2026-06-08 | $154.82 | $150.18 | $159.47 |
| 2026-06-09 | $157.97 | $153.23 | $162.71 |
| 2026-06-10 | $161.18 | $156.35 | $166.02 |
| 2026-06-11 | $158.03 | $153.29 | $162.77 |
| 2026-06-12 | $155.30 | $150.64 | $159.96 |
| 2026-06-13 | $158.46 | $153.71 | $163.21 |
| 2026-06-14 | $155.36 | $150.70 | $160.02 |
| 2026-06-15 | $158.52 | $153.76 | $163.27 |
| 2026-06-16 | $155.70 | $151.02 | $160.37 |
| 2026-06-17 | $155.80 | $151.13 | $160.48 |
| 2026-06-18 | $152.76 | $148.17 | $157.34 |
| 2026-06-19 | $151.77 | $147.21 | $156.32 |
| 2026-06-20 | $151.66 | $147.11 | $156.21 |
| 2026-06-21 | $148.69 | $144.23 | $153.15 |
| 2026-06-22 | $150.78 | $146.26 | $155.30 |
| 2026-06-23 | $147.83 | $143.40 | $152.27 |
| 2026-06-24 | $149.04 | $144.57 | $153.52 |
| 2026-06-25 | $150.26 | $145.75 | $154.77 |
| 2026-06-26 | $147.39 | $142.97 | $151.81 |
| 2026-06-27 | $149.71 | $145.22 | $154.20 |
| 2026-06-28 | $150.26 | $145.75 | $154.77 |
| 2026-06-29 | $149.82 | $145.32 | $154.31 |
| 2026-06-30 | $151.91 | $147.36 | $156.47 |
| 2026 July | |||
| 2026-07-01 | $149.71 | $145.22 | $154.20 |
| 2026-07-02 | $146.78 | $142.37 | $151.18 |
| 2026-07-03 | $149.76 | $145.27 | $154.25 |
| 2026-07-04 | $152.81 | $148.22 | $157.39 |
| 2026-07-05 | $155.91 | $151.24 | $160.59 |
| 2026-07-06 | $159.08 | $154.31 | $163.85 |
| 2026-07-07 | $162.32 | $157.45 | $167.19 |
| 2026-07-08 | $165.62 | $160.65 | $170.58 |
| 2026-07-09 | $168.98 | $163.91 | $174.05 |
| 2026-07-10 | $172.42 | $167.24 | $177.59 |
| 2026-07-11 | $174.98 | $169.73 | $180.23 |
| 2026-07-12 | $171.56 | $166.41 | $176.70 |
| 2026-07-13 | $175.05 | $169.79 | $180.30 |
| 2026-07-14 | $171.62 | $166.47 | $176.77 |
| 2026-07-15 | $168.26 | $163.22 | $173.31 |
| 2026-07-16 | $167.48 | $162.46 | $172.51 |
| 2026-07-17 | $170.50 | $165.39 | $175.62 |
| 2026-07-18 | $168.46 | $163.40 | $173.51 |
| 2026-07-19 | $165.16 | $160.21 | $170.12 |
| 2026-07-20 | $168.52 | $163.46 | $173.58 |
| 2026-07-21 | $165.22 | $160.27 | $170.18 |
| 2026-07-22 | $162.85 | $157.96 | $167.73 |
| 2026-07-23 | $161.88 | $157.02 | $166.73 |
| 2026-07-24 | $158.71 | $153.95 | $163.47 |
| 2026-07-25 | $161.94 | $157.08 | $166.79 |
| 2026-07-26 | $159.22 | $154.44 | $163.99 |
| 2026-07-27 | $160.89 | $156.06 | $165.72 |
| 2026-07-28 | $158.90 | $154.13 | $163.67 |
| 2026-07-29 | $155.79 | $151.12 | $160.47 |
| 2026-07-30 | $154.07 | $149.45 | $158.69 |
| 2026-07-31 | $157.20 | $152.49 | $161.92 |
| 2026 August | |||
| 2026-08-01 | $160.40 | $155.59 | $165.21 |
| 2026-08-02 | $159.60 | $154.82 | $164.39 |
| 2026-08-03 | $162.85 | $157.96 | $167.73 |
| 2026-08-04 | $166.16 | $161.17 | $171.14 |
| 2026-08-05 | $169.54 | $164.45 | $174.62 |
| 2026-08-06 | $166.85 | $161.84 | $171.85 |
| 2026-08-07 | $166.85 | $161.84 | $171.85 |
| 2026-08-08 | $168.79 | $163.73 | $173.86 |
| 2026-08-09 | $165.49 | $160.53 | $170.46 |
| 2026-08-10 | $162.48 | $157.61 | $167.36 |
| 2026-08-11 | $165.78 | $160.81 | $170.76 |
| 2026-08-12 | $162.55 | $157.67 | $167.43 |
| 2026-08-13 | $161.63 | $156.78 | $166.48 |
| 2026-08-14 | $164.58 | $159.65 | $169.52 |
| 2026-08-15 | $167.93 | $162.89 | $172.97 |
| 2026-08-16 | $171.34 | $166.20 | $176.48 |
| 2026-08-17 | $167.99 | $162.95 | $173.03 |
| 2026-08-18 | $171.41 | $166.26 | $176.55 |
| 2026-08-19 | $168.05 | $163.01 | $173.09 |
| 2026-08-20 | $166.51 | $161.51 | $171.50 |
| 2026-08-21 | $165.87 | $160.89 | $170.85 |
| 2026-08-22 | $162.63 | $157.75 | $167.50 |
| 2026-08-23 | $165.93 | $160.95 | $170.91 |
| 2026-08-24 | $164.27 | $159.34 | $169.19 |
| 2026-08-25 | $162.32 | $157.45 | $167.19 |
| 2026-08-26 | $161.40 | $156.56 | $166.24 |
| 2026-08-27 | $164.27 | $159.34 | $169.19 |
| 2026-08-28 | $161.05 | $156.22 | $165.88 |
| 2026-08-29 | $157.90 | $153.17 | $162.64 |
| 2026-08-30 | $160.55 | $155.73 | $165.37 |
| 2026-08-31 | $157.41 | $152.69 | $162.13 |
| 2026 September | |||
| 2026-09-01 | $159.12 | $154.34 | $163.89 |
| 2026-09-02 | $156.00 | $151.32 | $160.68 |
| 2026-09-03 | $159.17 | $154.40 | $163.95 |
| 2026-09-04 | $162.35 | $157.48 | $167.22 |
| 2026-09-05 | $159.97 | $155.17 | $164.77 |
| 2026-09-06 | $156.84 | $152.13 | $161.55 |
| 2026-09-07 | $153.77 | $149.16 | $158.38 |
| 2026-09-08 | $150.76 | $146.24 | $155.29 |
| 2026-09-09 | $153.83 | $149.21 | $158.44 |
| 2026-09-10 | $155.31 | $150.65 | $159.97 |
| 2026-09-11 | $152.27 | $147.70 | $156.84 |
| 2026-09-12 | $151.83 | $147.28 | $156.39 |
| 2026-09-13 | $154.88 | $150.23 | $159.52 |
| 2026-09-14 | $151.85 | $147.29 | $156.40 |
| 2026-09-15 | $154.93 | $150.29 | $159.58 |
| 2026-09-16 | $158.08 | $153.34 | $162.83 |
| 2026-09-17 | $155.58 | $150.92 | $160.25 |
| 2026-09-18 | $152.54 | $147.96 | $157.12 |
| 2026-09-19 | $155.64 | $150.97 | $160.31 |
| 2026-09-20 | $152.60 | $148.02 | $157.17 |
| 2026-09-21 | $149.90 | $145.41 | $154.40 |
| 2026-09-22 | $146.97 | $142.56 | $151.38 |
| 2026-09-23 | $149.96 | $145.46 | $154.46 |
| 2026-09-24 | $153.01 | $148.42 | $157.60 |
| 2026-09-25 | $156.12 | $151.43 | $160.80 |
| 2026-09-26 | $159.29 | $154.51 | $164.07 |
| 2026-09-27 | $160.47 | $155.66 | $165.29 |
| 2026-09-28 | $157.34 | $152.62 | $162.06 |
| 2026-09-29 | $159.52 | $154.74 | $164.31 |
| 2026-09-30 | $156.40 | $151.71 | $161.09 |
| 2026 October | |||
| 2026-10-01 | $153.34 | $148.74 | $157.94 |
| 2026-10-02 | $152.17 | $147.61 | $156.74 |
| 2026-10-03 | $149.20 | $144.72 | $153.67 |
| 2026-10-04 | $148.13 | $143.69 | $152.58 |
| 2026-10-05 | $145.23 | $140.88 | $149.59 |
| 2026-10-06 | $148.19 | $143.74 | $152.63 |
| 2026-10-07 | $145.29 | $140.93 | $149.65 |
| 2026-10-08 | $142.44 | $138.17 | $146.72 |
| 2026-10-09 | $139.66 | $135.47 | $143.85 |
| 2026-10-10 | $136.93 | $132.82 | $141.03 |
| 2026-10-11 | $139.71 | $135.52 | $143.90 |
| 2026-10-12 | $136.98 | $132.87 | $141.09 |
| 2026-10-13 | $138.41 | $134.25 | $142.56 |
| 2026-10-14 | $139.94 | $135.75 | $144.14 |
| 2026-10-15 | $137.31 | $133.19 | $141.42 |
| 2026-10-16 | $140.10 | $135.89 | $144.30 |
| 2026-10-17 | $137.36 | $133.24 | $141.48 |
| 2026-10-18 | $140.15 | $135.94 | $144.35 |
| 2026-10-19 | $137.41 | $133.28 | $141.53 |
| 2026-10-20 | $140.20 | $135.99 | $144.41 |
| 2026-10-21 | $143.05 | $138.76 | $147.34 |
| 2026-10-22 | $140.25 | $136.04 | $144.46 |
| 2026-10-23 | $137.51 | $133.38 | $141.63 |
| 2026-10-24 | $138.43 | $134.28 | $142.58 |
| 2026-10-25 | $140.07 | $135.87 | $144.28 |
| 2026-10-26 | $142.92 | $138.63 | $147.21 |
| 2026-10-27 | $143.64 | $139.33 | $147.94 |
| 2026-10-28 | $141.18 | $136.95 | $145.42 |
| 2026-10-29 | $140.16 | $135.96 | $144.37 |
| 2026-10-30 | $143.01 | $138.72 | $147.30 |
| 2026-10-31 | $142.41 | $138.14 | $146.69 |
| 2026 November | |||
| 2026-11-01 | $139.63 | $135.44 | $143.82 |
| 2026-11-02 | $138.82 | $134.66 | $142.99 |
| 2026-11-03 | $139.93 | $135.73 | $144.13 |