Current PIONEEREMB price: $34.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.546 | $9.259 | $9.832 |
| 2030-01-02 | $9.533 | $9.247 | $9.819 |
| 2030-01-03 | $9.596 | $9.308 | $9.884 |
| 2030-01-04 | $9.755 | $9.462 | $10.05 |
| 2030-01-05 | $9.914 | $9.616 | $10.21 |
| 2030-01-06 | $10.08 | $9.775 | $10.38 |
| 2030-01-07 | $10.24 | $9.937 | $10.55 |
| 2030-01-08 | $10.41 | $10.10 | $10.72 |
| 2030-01-09 | $10.24 | $9.933 | $10.55 |
| 2030-01-10 | $10.41 | $10.10 | $10.72 |
| 2030-01-11 | $10.31 | $10.01 | $10.62 |
| 2030-01-12 | $10.37 | $10.06 | $10.69 |
| 2030-01-13 | $10.53 | $10.21 | $10.84 |
| 2030-01-14 | $10.43 | $10.12 | $10.75 |
| 2030-01-15 | $10.61 | $10.29 | $10.92 |
| 2030-01-16 | $10.57 | $10.25 | $10.89 |
| 2030-01-17 | $10.50 | $10.19 | $10.82 |
| 2030-01-18 | $10.54 | $10.22 | $10.85 |
| 2030-01-19 | $10.71 | $10.39 | $11.03 |
| 2030-01-20 | $10.89 | $10.56 | $11.21 |
| 2030-01-21 | $11.01 | $10.68 | $11.34 |
| 2030-01-22 | $10.88 | $10.55 | $11.20 |
| 2030-01-23 | $10.71 | $10.39 | $11.03 |
| 2030-01-24 | $10.56 | $10.24 | $10.88 |
| 2030-01-25 | $10.56 | $10.24 | $10.88 |
| 2030-01-26 | $10.50 | $10.19 | $10.82 |
| 2030-01-27 | $10.53 | $10.21 | $10.84 |
| 2030-01-28 | $10.68 | $10.36 | $11.00 |
| 2030-01-29 | $10.51 | $10.19 | $10.82 |
| 2030-01-30 | $10.34 | $10.03 | $10.65 |
| 2030-01-31 | $10.17 | $9.863 | $10.47 |
| 2030 February | |||
| 2030-02-01 | $10.12 | $9.818 | $10.43 |
| 2030-02-02 | $10.23 | $9.919 | $10.53 |
| 2030-02-03 | $10.31 | $9.997 | $10.62 |
| 2030-02-04 | $10.14 | $9.833 | $10.44 |
| 2030-02-05 | $10.31 | $9.996 | $10.61 |
| 2030-02-06 | $10.37 | $10.05 | $10.68 |
| 2030-02-07 | $10.54 | $10.22 | $10.85 |
| 2030-02-08 | $10.36 | $10.05 | $10.68 |
| 2030-02-09 | $10.54 | $10.22 | $10.85 |
| 2030-02-10 | $10.71 | $10.39 | $11.03 |
| 2030-02-11 | $10.56 | $10.24 | $10.87 |
| 2030-02-12 | $10.73 | $10.41 | $11.05 |
| 2030-02-13 | $10.91 | $10.58 | $11.23 |
| 2030-02-14 | $11.09 | $10.75 | $11.42 |
| 2030-02-15 | $10.91 | $10.58 | $11.23 |
| 2030-02-16 | $10.86 | $10.54 | $11.19 |
| 2030-02-17 | $10.68 | $10.36 | $11.01 |
| 2030-02-18 | $10.54 | $10.22 | $10.86 |
| 2030-02-19 | $10.68 | $10.36 | $11.01 |
| 2030-02-20 | $10.56 | $10.25 | $10.88 |
| 2030-02-21 | $10.74 | $10.41 | $11.06 |
| 2030-02-22 | $10.56 | $10.24 | $10.88 |
| 2030-02-23 | $10.74 | $10.41 | $11.06 |
| 2030-02-24 | $10.56 | $10.24 | $10.88 |
| 2030-02-25 | $10.39 | $10.08 | $10.70 |
| 2030-02-26 | $10.56 | $10.24 | $10.88 |
| 2030-02-27 | $10.39 | $10.07 | $10.70 |
| 2030-02-28 | $10.25 | $9.946 | $10.56 |
| 2030 March | |||
| 2030-03-01 | $10.31 | $10.00 | $10.62 |
| 2030-03-02 | $10.48 | $10.17 | $10.80 |
| 2030-03-03 | $10.31 | $10.00 | $10.62 |
| 2030-03-04 | $10.46 | $10.14 | $10.77 |
| 2030-03-05 | $10.58 | $10.26 | $10.90 |
| 2030-03-06 | $10.48 | $10.17 | $10.80 |
| 2030-03-07 | $10.65 | $10.34 | $10.97 |
| 2030-03-08 | $10.77 | $10.45 | $11.10 |
| 2030-03-09 | $10.85 | $10.52 | $11.17 |
| 2030-03-10 | $10.67 | $10.35 | $10.99 |
| 2030-03-11 | $10.49 | $10.18 | $10.81 |
| 2030-03-12 | $10.67 | $10.35 | $10.99 |
| 2030-03-13 | $10.61 | $10.29 | $10.93 |
| 2030-03-14 | $10.63 | $10.31 | $10.95 |
| 2030-03-15 | $10.66 | $10.34 | $10.98 |
| 2030-03-16 | $10.83 | $10.51 | $11.16 |
| 2030-03-17 | $10.76 | $10.44 | $11.08 |
| 2030-03-18 | $10.94 | $10.61 | $11.27 |
| 2030-03-19 | $10.91 | $10.59 | $11.24 |
| 2030-03-20 | $10.73 | $10.41 | $11.06 |
| 2030-03-21 | $10.56 | $10.24 | $10.88 |
| 2030-03-22 | $10.65 | $10.33 | $10.96 |
| 2030-03-23 | $10.47 | $10.16 | $10.79 |
| 2030-03-24 | $10.52 | $10.21 | $10.84 |
| 2030-03-25 | $10.70 | $10.37 | $11.02 |
| 2030-03-26 | $10.54 | $10.22 | $10.85 |
| 2030-03-27 | $10.71 | $10.39 | $11.03 |
| 2030-03-28 | $10.53 | $10.22 | $10.85 |
| 2030-03-29 | $10.39 | $10.08 | $10.70 |
| 2030-03-30 | $10.45 | $10.14 | $10.76 |
| 2030-03-31 | $10.58 | $10.26 | $10.90 |
| 2030 April | |||
| 2030-04-01 | $10.76 | $10.43 | $11.08 |
| 2030-04-02 | $10.58 | $10.26 | $10.90 |
| 2030-04-03 | $10.55 | $10.23 | $10.86 |
| 2030-04-04 | $10.57 | $10.25 | $10.89 |
| 2030-04-05 | $10.40 | $10.08 | $10.71 |
| 2030-04-06 | $10.48 | $10.17 | $10.79 |
| 2030-04-07 | $10.31 | $9.999 | $10.62 |
| 2030-04-08 | $10.48 | $10.16 | $10.79 |
| 2030-04-09 | $10.36 | $10.05 | $10.67 |
| 2030-04-10 | $10.33 | $10.02 | $10.64 |
| 2030-04-11 | $10.39 | $10.07 | $10.70 |
| 2030-04-12 | $10.28 | $9.972 | $10.59 |
| 2030-04-13 | $10.43 | $10.12 | $10.75 |
| 2030-04-14 | $10.27 | $9.961 | $10.58 |
| 2030-04-15 | $10.27 | $9.961 | $10.58 |
| 2030-04-16 | $10.37 | $10.06 | $10.69 |
| 2030-04-17 | $10.39 | $10.07 | $10.70 |
| 2030-04-18 | $10.26 | $9.950 | $10.57 |
| 2030-04-19 | $10.28 | $9.972 | $10.59 |
| 2030-04-20 | $10.11 | $9.809 | $10.42 |
| 2030-04-21 | $10.05 | $9.752 | $10.36 |
| 2030-04-22 | $10.22 | $9.914 | $10.53 |
| 2030-04-23 | $10.15 | $9.847 | $10.46 |
| 2030-04-24 | $10.02 | $9.724 | $10.33 |
| 2030-04-25 | $9.921 | $9.623 | $10.22 |
| 2030-04-26 | $9.794 | $9.500 | $10.09 |
| 2030-04-27 | $9.909 | $9.612 | $10.21 |
| 2030-04-28 | $9.747 | $9.455 | $10.04 |
| 2030-04-29 | $9.664 | $9.374 | $9.954 |
| 2030-04-30 | $9.506 | $9.221 | $9.791 |
| 2030 May | |||
| 2030-05-01 | $9.663 | $9.373 | $9.953 |
| 2030-05-02 | $9.505 | $9.220 | $9.790 |
| 2030-05-03 | $9.517 | $9.231 | $9.802 |
| 2030-05-04 | $9.674 | $9.384 | $9.964 |
| 2030-05-05 | $9.834 | $9.539 | $10.13 |
| 2030-05-06 | $9.673 | $9.383 | $9.963 |
| 2030-05-07 | $9.811 | $9.517 | $10.11 |
| 2030-05-08 | $9.892 | $9.595 | $10.19 |
| 2030-05-09 | $9.730 | $9.438 | $10.02 |
| 2030-05-10 | $9.891 | $9.594 | $10.19 |
| 2030-05-11 | $9.729 | $9.437 | $10.02 |
| 2030-05-12 | $9.589 | $9.301 | $9.877 |
| 2030-05-13 | $9.554 | $9.268 | $9.841 |
| 2030-05-14 | $9.484 | $9.200 | $9.769 |
| 2030-05-15 | $9.589 | $9.301 | $9.877 |
| 2030-05-16 | $9.748 | $9.455 | $10.04 |
| 2030-05-17 | $9.736 | $9.444 | $10.03 |
| 2030-05-18 | $9.577 | $9.290 | $9.864 |
| 2030-05-19 | $9.577 | $9.290 | $9.864 |
| 2030-05-20 | $9.623 | $9.334 | $9.912 |
| 2030-05-21 | $9.577 | $9.290 | $9.864 |
| 2030-05-22 | $9.692 | $9.401 | $9.983 |
| 2030-05-23 | $9.600 | $9.312 | $9.888 |
| 2030-05-24 | $9.443 | $9.160 | $9.726 |
| 2030-05-25 | $9.561 | $9.274 | $9.848 |
| 2030-05-26 | $9.719 | $9.427 | $10.01 |
| 2030-05-27 | $9.560 | $9.273 | $9.847 |
| 2030-05-28 | $9.416 | $9.134 | $9.699 |
| 2030-05-29 | $9.452 | $9.169 | $9.736 |
| 2030-05-30 | $9.298 | $9.019 | $9.577 |
| 2030-05-31 | $9.146 | $8.871 | $9.420 |
| 2030 June | |||
| 2030-06-01 | $9.218 | $8.942 | $9.495 |
| 2030-06-02 | $9.218 | $8.942 | $9.495 |
| 2030-06-03 | $9.067 | $8.795 | $9.339 |
| 2030-06-04 | $9.153 | $8.878 | $9.427 |
| 2030-06-05 | $9.165 | $8.890 | $9.440 |
| 2030-06-06 | $9.015 | $8.744 | $9.285 |
| 2030-06-07 | $8.867 | $8.601 | $9.133 |
| 2030-06-08 | $9.014 | $8.744 | $9.284 |
| 2030-06-09 | $8.867 | $8.601 | $9.133 |
| 2030-06-10 | $8.721 | $8.460 | $8.983 |
| 2030-06-11 | $8.786 | $8.522 | $9.049 |
| 2030-06-12 | $8.760 | $8.497 | $9.023 |
| 2030-06-13 | $8.905 | $8.638 | $9.172 |
| 2030-06-14 | $8.879 | $8.613 | $9.146 |
| 2030-06-15 | $8.751 | $8.488 | $9.013 |
| 2030-06-16 | $8.725 | $8.464 | $8.987 |
| 2030-06-17 | $8.700 | $8.439 | $8.961 |
| 2030-06-18 | $8.623 | $8.364 | $8.881 |
| 2030-06-19 | $8.482 | $8.227 | $8.736 |
| 2030-06-20 | $8.520 | $8.265 | $8.776 |
| 2030-06-21 | $8.520 | $8.265 | $8.776 |
| 2030-06-22 | $8.469 | $8.215 | $8.723 |
| 2030-06-23 | $8.330 | $8.080 | $8.580 |
| 2030-06-24 | $8.421 | $8.168 | $8.673 |
| 2030-06-25 | $8.283 | $8.034 | $8.531 |
| 2030-06-26 | $8.283 | $8.034 | $8.531 |
| 2030-06-27 | $8.176 | $7.931 | $8.421 |
| 2030-06-28 | $8.042 | $7.801 | $8.283 |
| 2030-06-29 | $8.175 | $7.930 | $8.420 |
| 2030-06-30 | $8.041 | $7.800 | $8.283 |
| 2030 July | |||
| 2030-07-01 | $7.910 | $7.673 | $8.147 |
| 2030-07-02 | $7.780 | $7.547 | $8.014 |
| 2030-07-03 | $7.653 | $7.423 | $7.883 |
| 2030-07-04 | $7.528 | $7.302 | $7.754 |
| 2030-07-05 | $7.528 | $7.302 | $7.754 |
| 2030-07-06 | $7.652 | $7.423 | $7.882 |
| 2030-07-07 | $7.779 | $7.546 | $8.012 |
| 2030-07-08 | $7.908 | $7.670 | $8.145 |
| 2030-07-09 | $7.931 | $7.693 | $8.169 |
| 2030-07-10 | $7.801 | $7.567 | $8.035 |
| 2030-07-11 | $7.930 | $7.692 | $8.168 |
| 2030-07-12 | $7.801 | $7.567 | $8.035 |
| 2030-07-13 | $7.674 | $7.443 | $7.904 |
| 2030-07-14 | $7.768 | $7.535 | $8.001 |
| 2030-07-15 | $7.756 | $7.523 | $7.989 |
| 2030-07-16 | $7.744 | $7.512 | $7.977 |
| 2030-07-17 | $7.768 | $7.535 | $8.001 |
| 2030-07-18 | $7.896 | $7.659 | $8.133 |
| 2030-07-19 | $7.861 | $7.626 | $8.097 |
| 2030-07-20 | $7.991 | $7.752 | $8.231 |
| 2030-07-21 | $7.923 | $7.685 | $8.160 |
| 2030-07-22 | $7.877 | $7.641 | $8.113 |
| 2030-07-23 | $7.911 | $7.674 | $8.149 |
| 2030-07-24 | $7.991 | $7.752 | $8.231 |
| 2030-07-25 | $8.124 | $7.880 | $8.367 |
| 2030-07-26 | $7.991 | $7.751 | $8.230 |
| 2030-07-27 | $8.024 | $7.783 | $8.264 |
| 2030-07-28 | $8.034 | $7.793 | $8.275 |
| 2030-07-29 | $8.167 | $7.922 | $8.412 |
| 2030-07-30 | $8.080 | $7.838 | $8.322 |
| 2030-07-31 | $8.124 | $7.880 | $8.367 |
| 2030 August | |||
| 2030-08-01 | $8.058 | $7.816 | $8.300 |
| 2030-08-02 | $8.167 | $7.922 | $8.412 |
| 2030-08-03 | $8.034 | $7.793 | $8.275 |
| 2030-08-04 | $7.923 | $7.686 | $8.161 |
| 2030-08-05 | $7.868 | $7.632 | $8.104 |
| 2030-08-06 | $7.998 | $7.759 | $8.238 |
| 2030-08-07 | $8.064 | $7.822 | $8.306 |
| 2030-08-08 | $8.197 | $7.952 | $8.443 |
| 2030-08-09 | $8.068 | $7.826 | $8.310 |
| 2030-08-10 | $8.068 | $7.826 | $8.310 |
| 2030-08-11 | $8.003 | $7.763 | $8.243 |
| 2030-08-12 | $7.981 | $7.742 | $8.221 |
| 2030-08-13 | $7.906 | $7.669 | $8.143 |
| 2030-08-14 | $8.037 | $7.795 | $8.278 |
| 2030-08-15 | $7.920 | $7.683 | $8.158 |
| 2030-08-16 | $7.889 | $7.652 | $8.125 |
| 2030-08-17 | $7.759 | $7.527 | $7.992 |
| 2030-08-18 | $7.888 | $7.651 | $8.124 |
| 2030-08-19 | $8.018 | $7.778 | $8.259 |
| 2030-08-20 | $7.887 | $7.650 | $8.124 |
| 2030-08-21 | $7.758 | $7.525 | $7.991 |
| 2030-08-22 | $7.808 | $7.573 | $8.042 |
| 2030-08-23 | $7.907 | $7.670 | $8.144 |
| 2030-08-24 | $7.808 | $7.573 | $8.042 |
| 2030-08-25 | $7.857 | $7.622 | $8.093 |
| 2030-08-26 | $7.907 | $7.670 | $8.144 |
| 2030-08-27 | $7.897 | $7.660 | $8.134 |
| 2030-08-28 | $7.768 | $7.535 | $8.001 |
| 2030-08-29 | $7.718 | $7.486 | $7.949 |
| 2030-08-30 | $7.846 | $7.610 | $8.081 |
| 2030-08-31 | $7.717 | $7.486 | $7.949 |
| 2030 September | |||
| 2030-09-01 | $7.845 | $7.609 | $8.080 |
| 2030-09-02 | $7.804 | $7.570 | $8.038 |
| 2030-09-03 | $7.784 | $7.550 | $8.017 |
| 2030-09-04 | $7.885 | $7.649 | $8.122 |
| 2030-09-05 | $7.756 | $7.524 | $7.989 |
| 2030-09-06 | $7.885 | $7.648 | $8.121 |
| 2030-09-07 | $8.015 | $7.774 | $8.255 |
| 2030-09-08 | $8.015 | $7.774 | $8.255 |
| 2030-09-09 | $7.925 | $7.687 | $8.162 |
| 2030-09-10 | $7.854 | $7.619 | $8.090 |
| 2030-09-11 | $7.754 | $7.521 | $7.987 |
| 2030-09-12 | $7.804 | $7.570 | $8.038 |
| 2030-09-13 | $7.744 | $7.512 | $7.976 |
| 2030-09-14 | $7.617 | $7.389 | $7.846 |
| 2030-09-15 | $7.678 | $7.447 | $7.908 |
| 2030-09-16 | $7.748 | $7.515 | $7.980 |
| 2030-09-17 | $7.748 | $7.515 | $7.980 |
| 2030-09-18 | $7.647 | $7.418 | $7.877 |
| 2030-09-19 | $7.718 | $7.486 | $7.949 |
| 2030-09-20 | $7.808 | $7.574 | $8.042 |
| 2030-09-21 | $7.808 | $7.574 | $8.042 |
| 2030-09-22 | $7.680 | $7.450 | $7.911 |
| 2030-09-23 | $7.807 | $7.573 | $8.041 |
| 2030-09-24 | $7.680 | $7.449 | $7.910 |
| 2030-09-25 | $7.807 | $7.572 | $8.041 |
| 2030-09-26 | $7.936 | $7.698 | $8.174 |
| 2030-09-27 | $7.806 | $7.572 | $8.040 |
| 2030-09-28 | $7.678 | $7.448 | $7.908 |
| 2030-09-29 | $7.805 | $7.571 | $8.039 |
| 2030-09-30 | $7.934 | $7.696 | $8.172 |
| 2030 October | |||
| 2030-10-01 | $7.813 | $7.579 | $8.048 |
| 2030-10-02 | $7.943 | $7.704 | $8.181 |
| 2030-10-03 | $8.004 | $7.764 | $8.244 |
| 2030-10-04 | $7.873 | $7.637 | $8.109 |
| 2030-10-05 | $8.003 | $7.763 | $8.243 |
| 2030-10-06 | $7.872 | $7.636 | $8.108 |
| 2030-10-07 | $7.997 | $7.757 | $8.236 |
| 2030-10-08 | $8.129 | $7.885 | $8.373 |
| 2030-10-09 | $8.263 | $8.015 | $8.511 |
| 2030-10-10 | $8.158 | $7.913 | $8.403 |
| 2030-10-11 | $8.293 | $8.044 | $8.542 |
| 2030-10-12 | $8.157 | $7.912 | $8.402 |
| 2030-10-13 | $8.036 | $7.795 | $8.277 |
| 2030-10-14 | $8.066 | $7.824 | $8.308 |
| 2030-10-15 | $7.934 | $7.696 | $8.172 |
| 2030-10-16 | $7.806 | $7.571 | $8.040 |
| 2030-10-17 | $7.866 | $7.630 | $8.102 |
| 2030-10-18 | $7.957 | $7.718 | $8.196 |
| 2030-10-19 | $8.086 | $7.843 | $8.329 |
| 2030-10-20 | $8.048 | $7.807 | $8.290 |
| 2030-10-21 | $7.919 | $7.682 | $8.157 |
| 2030-10-22 | $7.790 | $7.556 | $8.023 |
| 2030-10-23 | $7.919 | $7.681 | $8.156 |
| 2030-10-24 | $8.049 | $7.808 | $8.291 |
| 2030-10-25 | $7.918 | $7.680 | $8.155 |
| 2030-10-26 | $7.886 | $7.650 | $8.123 |
| 2030-10-27 | $7.784 | $7.550 | $8.017 |
| 2030-10-28 | $7.912 | $7.675 | $8.150 |
| 2030-10-29 | $7.818 | $7.583 | $8.053 |
| 2030-10-30 | $7.947 | $7.709 | $8.186 |
| 2030-10-31 | $7.817 | $7.583 | $8.052 |
| 2030 November | |||
| 2030-11-01 | $7.730 | $7.498 | $7.962 |
| 2030-11-02 | $7.858 | $7.622 | $8.094 |