Current PIONEEREMB price: $34.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.659 | $7.429 | $7.889 |
| 2031-01-02 | $7.588 | $7.361 | $7.816 |
| 2031-01-03 | $7.714 | $7.483 | $7.945 |
| 2031-01-04 | $7.644 | $7.414 | $7.873 |
| 2031-01-05 | $7.527 | $7.301 | $7.753 |
| 2031-01-06 | $7.651 | $7.422 | $7.881 |
| 2031-01-07 | $7.593 | $7.366 | $7.821 |
| 2031-01-08 | $7.719 | $7.487 | $7.950 |
| 2031-01-09 | $7.692 | $7.462 | $7.923 |
| 2031-01-10 | $7.566 | $7.339 | $7.793 |
| 2031-01-11 | $7.692 | $7.461 | $7.922 |
| 2031-01-12 | $7.566 | $7.339 | $7.793 |
| 2031-01-13 | $7.559 | $7.332 | $7.786 |
| 2031-01-14 | $7.669 | $7.439 | $7.899 |
| 2031-01-15 | $7.765 | $7.532 | $7.998 |
| 2031-01-16 | $7.893 | $7.657 | $8.130 |
| 2031-01-17 | $7.764 | $7.531 | $7.997 |
| 2031-01-18 | $7.893 | $7.656 | $8.129 |
| 2031-01-19 | $8.023 | $7.782 | $8.264 |
| 2031-01-20 | $8.156 | $7.911 | $8.400 |
| 2031-01-21 | $8.291 | $8.042 | $8.539 |
| 2031-01-22 | $8.155 | $7.910 | $8.400 |
| 2031-01-23 | $8.022 | $7.781 | $8.262 |
| 2031-01-24 | $8.105 | $7.861 | $8.348 |
| 2031-01-25 | $7.972 | $7.733 | $8.211 |
| 2031-01-26 | $7.842 | $7.606 | $8.077 |
| 2031-01-27 | $7.742 | $7.510 | $7.974 |
| 2031-01-28 | $7.813 | $7.579 | $8.048 |
| 2031-01-29 | $7.942 | $7.704 | $8.181 |
| 2031-01-30 | $8.056 | $7.814 | $8.297 |
| 2031-01-31 | $8.077 | $7.835 | $8.319 |
| 2031 February | |||
| 2031-02-01 | $7.945 | $7.707 | $8.183 |
| 2031-02-02 | $8.076 | $7.834 | $8.319 |
| 2031-02-03 | $7.944 | $7.706 | $8.182 |
| 2031-02-04 | $7.814 | $7.580 | $8.049 |
| 2031-02-05 | $7.814 | $7.580 | $8.049 |
| 2031-02-06 | $7.943 | $7.705 | $8.182 |
| 2031-02-07 | $8.075 | $7.832 | $8.317 |
| 2031-02-08 | $7.943 | $7.704 | $8.181 |
| 2031-02-09 | $8.074 | $7.832 | $8.316 |
| 2031-02-10 | $8.194 | $7.948 | $8.439 |
| 2031-02-11 | $8.060 | $7.818 | $8.301 |
| 2031-02-12 | $7.966 | $7.727 | $8.205 |
| 2031-02-13 | $7.943 | $7.705 | $8.182 |
| 2031-02-14 | $8.075 | $7.832 | $8.317 |
| 2031-02-15 | $7.942 | $7.704 | $8.181 |
| 2031-02-16 | $7.813 | $7.578 | $8.047 |
| 2031-02-17 | $7.908 | $7.671 | $8.145 |
| 2031-02-18 | $7.779 | $7.545 | $8.012 |
| 2031-02-19 | $7.729 | $7.497 | $7.961 |
| 2031-02-20 | $7.603 | $7.375 | $7.831 |
| 2031-02-21 | $7.702 | $7.471 | $7.934 |
| 2031-02-22 | $7.777 | $7.544 | $8.011 |
| 2031-02-23 | $7.650 | $7.421 | $7.880 |
| 2031-02-24 | $7.525 | $7.299 | $7.751 |
| 2031-02-25 | $7.402 | $7.180 | $7.624 |
| 2031-02-26 | $7.375 | $7.154 | $7.597 |
| 2031-02-27 | $7.255 | $7.037 | $7.472 |
| 2031-02-28 | $7.375 | $7.154 | $7.596 |
| 2031 March | |||
| 2031-03-01 | $7.331 | $7.111 | $7.551 |
| 2031-03-02 | $7.211 | $6.995 | $7.427 |
| 2031-03-03 | $7.330 | $7.110 | $7.550 |
| 2031-03-04 | $7.451 | $7.228 | $7.675 |
| 2031-03-05 | $7.329 | $7.110 | $7.549 |
| 2031-03-06 | $7.210 | $6.993 | $7.426 |
| 2031-03-07 | $7.092 | $6.879 | $7.304 |
| 2031-03-08 | $7.209 | $6.993 | $7.425 |
| 2031-03-09 | $7.244 | $7.027 | $7.462 |
| 2031-03-10 | $7.364 | $7.143 | $7.585 |
| 2031-03-11 | $7.244 | $7.026 | $7.461 |
| 2031-03-12 | $7.363 | $7.142 | $7.584 |
| 2031-03-13 | $7.243 | $7.026 | $7.460 |
| 2031-03-14 | $7.208 | $6.992 | $7.425 |
| 2031-03-15 | $7.328 | $7.108 | $7.547 |
| 2031-03-16 | $7.208 | $6.991 | $7.424 |
| 2031-03-17 | $7.090 | $6.877 | $7.302 |
| 2031-03-18 | $7.207 | $6.991 | $7.423 |
| 2031-03-19 | $7.089 | $6.876 | $7.302 |
| 2031-03-20 | $7.206 | $6.990 | $7.423 |
| 2031-03-21 | $7.282 | $7.063 | $7.500 |
| 2031-03-22 | $7.402 | $7.180 | $7.624 |
| 2031-03-23 | $7.281 | $7.063 | $7.500 |
| 2031-03-24 | $7.281 | $7.063 | $7.500 |
| 2031-03-25 | $7.201 | $6.985 | $7.417 |
| 2031-03-26 | $7.177 | $6.962 | $7.392 |
| 2031-03-27 | $7.060 | $6.848 | $7.271 |
| 2031-03-28 | $7.076 | $6.863 | $7.288 |
| 2031-03-29 | $6.960 | $6.751 | $7.169 |
| 2031-03-30 | $7.025 | $6.814 | $7.235 |
| 2031-03-31 | $7.122 | $6.908 | $7.335 |
| 2031 April | |||
| 2031-04-01 | $7.005 | $6.795 | $7.215 |
| 2031-04-02 | $7.030 | $6.819 | $7.241 |
| 2031-04-03 | $6.915 | $6.707 | $7.122 |
| 2031-04-04 | $6.802 | $6.598 | $7.006 |
| 2031-04-05 | $6.914 | $6.707 | $7.121 |
| 2031-04-06 | $6.922 | $6.715 | $7.130 |
| 2031-04-07 | $7.037 | $6.826 | $7.248 |
| 2031-04-08 | $7.153 | $6.938 | $7.368 |
| 2031-04-09 | $7.036 | $6.825 | $7.247 |
| 2031-04-10 | $7.152 | $6.938 | $7.367 |
| 2031-04-11 | $7.235 | $7.018 | $7.452 |
| 2031-04-12 | $7.116 | $6.903 | $7.330 |
| 2031-04-13 | $7.158 | $6.943 | $7.373 |
| 2031-04-14 | $7.276 | $7.058 | $7.495 |
| 2031-04-15 | $7.350 | $7.129 | $7.570 |
| 2031-04-16 | $7.472 | $7.247 | $7.696 |
| 2031-04-17 | $7.488 | $7.263 | $7.712 |
| 2031-04-18 | $7.382 | $7.161 | $7.604 |
| 2031-04-19 | $7.261 | $7.044 | $7.479 |
| 2031-04-20 | $7.381 | $7.160 | $7.603 |
| 2031-04-21 | $7.504 | $7.278 | $7.729 |
| 2031-04-22 | $7.628 | $7.399 | $7.856 |
| 2031-04-23 | $7.503 | $7.278 | $7.728 |
| 2031-04-24 | $7.627 | $7.398 | $7.856 |
| 2031-04-25 | $7.625 | $7.396 | $7.854 |
| 2031-04-26 | $7.500 | $7.275 | $7.726 |
| 2031-04-27 | $7.625 | $7.396 | $7.853 |
| 2031-04-28 | $7.751 | $7.518 | $7.983 |
| 2031-04-29 | $7.624 | $7.395 | $7.852 |
| 2031-04-30 | $7.750 | $7.517 | $7.982 |
| 2031 May | |||
| 2031-05-01 | $7.703 | $7.472 | $7.934 |
| 2031-05-02 | $7.613 | $7.385 | $7.842 |
| 2031-05-03 | $7.734 | $7.502 | $7.966 |
| 2031-05-04 | $7.674 | $7.444 | $7.904 |
| 2031-05-05 | $7.548 | $7.322 | $7.775 |
| 2031-05-06 | $7.673 | $7.443 | $7.903 |
| 2031-05-07 | $7.800 | $7.566 | $8.034 |
| 2031-05-08 | $7.717 | $7.486 | $7.949 |
| 2031-05-09 | $7.749 | $7.516 | $7.981 |
| 2031-05-10 | $7.702 | $7.471 | $7.933 |
| 2031-05-11 | $7.622 | $7.394 | $7.851 |
| 2031-05-12 | $7.639 | $7.410 | $7.869 |
| 2031-05-13 | $7.766 | $7.533 | $7.999 |
| 2031-05-14 | $7.639 | $7.410 | $7.868 |
| 2031-05-15 | $7.745 | $7.513 | $7.977 |
| 2031-05-16 | $7.618 | $7.390 | $7.847 |
| 2031-05-17 | $7.494 | $7.269 | $7.719 |
| 2031-05-18 | $7.618 | $7.389 | $7.846 |
| 2031-05-19 | $7.493 | $7.268 | $7.718 |
| 2031-05-20 | $7.370 | $7.149 | $7.592 |
| 2031-05-21 | $7.492 | $7.268 | $7.717 |
| 2031-05-22 | $7.370 | $7.149 | $7.591 |
| 2031-05-23 | $7.426 | $7.203 | $7.649 |
| 2031-05-24 | $7.455 | $7.231 | $7.678 |
| 2031-05-25 | $7.333 | $7.113 | $7.553 |
| 2031-05-26 | $7.454 | $7.230 | $7.677 |
| 2031-05-27 | $7.577 | $7.350 | $7.804 |
| 2031-05-28 | $7.453 | $7.230 | $7.677 |
| 2031-05-29 | $7.420 | $7.197 | $7.643 |
| 2031-05-30 | $7.456 | $7.232 | $7.680 |
| 2031-05-31 | $7.334 | $7.114 | $7.554 |
| 2031 June | |||
| 2031-06-01 | $7.455 | $7.232 | $7.679 |
| 2031-06-02 | $7.544 | $7.318 | $7.771 |
| 2031-06-03 | $7.529 | $7.303 | $7.755 |
| 2031-06-04 | $7.406 | $7.184 | $7.628 |
| 2031-06-05 | $7.304 | $7.085 | $7.524 |
| 2031-06-06 | $7.185 | $6.969 | $7.400 |
| 2031-06-07 | $7.110 | $6.897 | $7.324 |
| 2031-06-08 | $7.110 | $6.897 | $7.324 |
| 2031-06-09 | $6.994 | $6.784 | $7.204 |
| 2031-06-10 | $7.110 | $6.896 | $7.323 |
| 2031-06-11 | $7.227 | $7.010 | $7.444 |
| 2031-06-12 | $7.345 | $7.125 | $7.565 |
| 2031-06-13 | $7.330 | $7.110 | $7.550 |
| 2031-06-14 | $7.238 | $7.021 | $7.455 |
| 2031-06-15 | $7.119 | $6.906 | $7.333 |
| 2031-06-16 | $7.237 | $7.020 | $7.454 |
| 2031-06-17 | $7.135 | $6.921 | $7.349 |
| 2031-06-18 | $7.102 | $6.889 | $7.315 |
| 2031-06-19 | $7.069 | $6.857 | $7.281 |
| 2031-06-20 | $7.013 | $6.802 | $7.223 |
| 2031-06-21 | $7.129 | $6.915 | $7.343 |
| 2031-06-22 | $7.121 | $6.908 | $7.335 |
| 2031-06-23 | $7.239 | $7.022 | $7.456 |
| 2031-06-24 | $7.121 | $6.907 | $7.334 |
| 2031-06-25 | $7.121 | $6.907 | $7.334 |
| 2031-06-26 | $7.238 | $7.021 | $7.456 |
| 2031-06-27 | $7.358 | $7.137 | $7.579 |
| 2031-06-28 | $7.238 | $7.021 | $7.455 |
| 2031-06-29 | $7.345 | $7.124 | $7.565 |
| 2031-06-30 | $7.225 | $7.008 | $7.441 |
| 2031 July | |||
| 2031-07-01 | $7.106 | $6.893 | $7.320 |
| 2031-07-02 | $7.224 | $7.007 | $7.441 |
| 2031-07-03 | $7.106 | $6.893 | $7.319 |
| 2031-07-04 | $6.989 | $6.780 | $7.199 |
| 2031-07-05 | $7.098 | $6.885 | $7.311 |
| 2031-07-06 | $6.982 | $6.772 | $7.191 |
| 2031-07-07 | $7.066 | $6.854 | $7.277 |
| 2031-07-08 | $6.950 | $6.741 | $7.158 |
| 2031-07-09 | $7.065 | $6.853 | $7.277 |
| 2031-07-10 | $7.030 | $6.819 | $7.241 |
| 2031-07-11 | $6.915 | $6.707 | $7.122 |
| 2031-07-12 | $6.995 | $6.785 | $7.205 |
| 2031-07-13 | $6.881 | $6.674 | $7.087 |
| 2031-07-14 | $6.768 | $6.565 | $6.971 |
| 2031-07-15 | $6.880 | $6.674 | $7.087 |
| 2031-07-16 | $6.994 | $6.784 | $7.204 |
| 2031-07-17 | $7.110 | $6.896 | $7.323 |
| 2031-07-18 | $6.993 | $6.783 | $7.203 |
| 2031-07-19 | $6.879 | $6.672 | $7.085 |
| 2031-07-20 | $6.786 | $6.582 | $6.989 |
| 2031-07-21 | $6.898 | $6.691 | $7.105 |
| 2031-07-22 | $6.785 | $6.581 | $6.989 |
| 2031-07-23 | $6.897 | $6.690 | $7.104 |
| 2031-07-24 | $6.784 | $6.581 | $6.988 |
| 2031-07-25 | $6.673 | $6.473 | $6.874 |
| 2031-07-26 | $6.784 | $6.580 | $6.987 |
| 2031-07-27 | $6.673 | $6.473 | $6.873 |
| 2031-07-28 | $6.564 | $6.367 | $6.760 |
| 2031-07-29 | $6.598 | $6.400 | $6.796 |
| 2031-07-30 | $6.708 | $6.506 | $6.909 |
| 2031-07-31 | $6.717 | $6.516 | $6.919 |
| 2031 August | |||
| 2031-08-01 | $6.607 | $6.409 | $6.806 |
| 2031-08-02 | $6.717 | $6.515 | $6.918 |
| 2031-08-03 | $6.743 | $6.541 | $6.946 |
| 2031-08-04 | $6.633 | $6.434 | $6.832 |
| 2031-08-05 | $6.743 | $6.540 | $6.945 |
| 2031-08-06 | $6.854 | $6.649 | $7.060 |
| 2031-08-07 | $6.742 | $6.540 | $6.944 |
| 2031-08-08 | $6.632 | $6.433 | $6.831 |
| 2031-08-09 | $6.741 | $6.539 | $6.944 |
| 2031-08-10 | $6.631 | $6.432 | $6.830 |
| 2031-08-11 | $6.523 | $6.327 | $6.718 |
| 2031-08-12 | $6.631 | $6.432 | $6.829 |
| 2031-08-13 | $6.603 | $6.405 | $6.801 |
| 2031-08-14 | $6.495 | $6.300 | $6.690 |
| 2031-08-15 | $6.583 | $6.386 | $6.781 |
| 2031-08-16 | $6.692 | $6.491 | $6.893 |
| 2031-08-17 | $6.692 | $6.491 | $6.893 |
| 2031-08-18 | $6.628 | $6.429 | $6.826 |
| 2031-08-19 | $6.552 | $6.355 | $6.748 |
| 2031-08-20 | $6.660 | $6.460 | $6.860 |
| 2031-08-21 | $6.770 | $6.567 | $6.973 |
| 2031-08-22 | $6.882 | $6.676 | $7.089 |
| 2031-08-23 | $6.808 | $6.604 | $7.012 |
| 2031-08-24 | $6.909 | $6.701 | $7.116 |
| 2031-08-25 | $7.023 | $6.812 | $7.233 |
| 2031-08-26 | $7.038 | $6.827 | $7.249 |
| 2031-08-27 | $7.150 | $6.935 | $7.364 |
| 2031-08-28 | $7.033 | $6.822 | $7.244 |
| 2031-08-29 | $7.033 | $6.822 | $7.244 |
| 2031-08-30 | $7.149 | $6.934 | $7.363 |
| 2031-08-31 | $7.267 | $7.049 | $7.485 |
| 2031 September | |||
| 2031-09-01 | $7.148 | $6.934 | $7.363 |
| 2031-09-02 | $7.148 | $6.934 | $7.363 |
| 2031-09-03 | $7.266 | $7.048 | $7.484 |
| 2031-09-04 | $7.147 | $6.933 | $7.362 |
| 2031-09-05 | $7.174 | $6.959 | $7.389 |
| 2031-09-06 | $7.293 | $7.074 | $7.511 |
| 2031-09-07 | $7.173 | $6.958 | $7.388 |
| 2031-09-08 | $7.056 | $6.844 | $7.268 |
| 2031-09-09 | $6.940 | $6.732 | $7.149 |
| 2031-09-10 | $6.827 | $6.622 | $7.032 |
| 2031-09-11 | $6.940 | $6.732 | $7.148 |
| 2031-09-12 | $6.909 | $6.702 | $7.117 |
| 2031-09-13 | $6.909 | $6.702 | $7.117 |
| 2031-09-14 | $6.796 | $6.593 | $7.000 |
| 2031-09-15 | $6.909 | $6.702 | $7.116 |
| 2031-09-16 | $6.805 | $6.600 | $7.009 |
| 2031-09-17 | $6.693 | $6.492 | $6.894 |
| 2031-09-18 | $6.584 | $6.386 | $6.781 |
| 2031-09-19 | $6.476 | $6.282 | $6.670 |
| 2031-09-20 | $6.583 | $6.386 | $6.781 |
| 2031-09-21 | $6.501 | $6.306 | $6.696 |
| 2031-09-22 | $6.608 | $6.410 | $6.806 |
| 2031-09-23 | $6.591 | $6.393 | $6.789 |
| 2031-09-24 | $6.572 | $6.375 | $6.769 |
| 2031-09-25 | $6.616 | $6.417 | $6.814 |
| 2031-09-26 | $6.507 | $6.312 | $6.703 |
| 2031-09-27 | $6.401 | $6.209 | $6.593 |
| 2031-09-28 | $6.507 | $6.312 | $6.702 |
| 2031-09-29 | $6.400 | $6.208 | $6.592 |
| 2031-09-30 | $6.296 | $6.107 | $6.485 |
| 2031 October | |||
| 2031-10-01 | $6.400 | $6.208 | $6.592 |
| 2031-10-02 | $6.295 | $6.106 | $6.484 |
| 2031-10-03 | $6.353 | $6.163 | $6.544 |
| 2031-10-04 | $6.458 | $6.265 | $6.652 |
| 2031-10-05 | $6.353 | $6.162 | $6.543 |
| 2031-10-06 | $6.458 | $6.264 | $6.651 |
| 2031-10-07 | $6.565 | $6.368 | $6.761 |
| 2031-10-08 | $6.515 | $6.320 | $6.711 |
| 2031-10-09 | $6.409 | $6.216 | $6.601 |
| 2031-10-10 | $6.304 | $6.115 | $6.493 |
| 2031-10-11 | $6.408 | $6.216 | $6.600 |
| 2031-10-12 | $6.513 | $6.318 | $6.708 |
| 2031-10-13 | $6.406 | $6.214 | $6.599 |
| 2031-10-14 | $6.512 | $6.317 | $6.708 |
| 2031-10-15 | $6.406 | $6.214 | $6.598 |
| 2031-10-16 | $6.301 | $6.112 | $6.490 |
| 2031-10-17 | $6.300 | $6.111 | $6.489 |
| 2031-10-18 | $6.404 | $6.212 | $6.596 |
| 2031-10-19 | $6.299 | $6.110 | $6.488 |
| 2031-10-20 | $6.196 | $6.010 | $6.382 |
| 2031-10-21 | $6.095 | $5.912 | $6.277 |
| 2031-10-22 | $5.995 | $5.815 | $6.175 |
| 2031-10-23 | $5.897 | $5.720 | $6.074 |
| 2031-10-24 | $5.882 | $5.706 | $6.059 |
| 2031-10-25 | $5.979 | $5.800 | $6.159 |
| 2031-10-26 | $6.078 | $5.896 | $6.261 |
| 2031-10-27 | $5.979 | $5.799 | $6.158 |
| 2031-10-28 | $5.881 | $5.705 | $6.057 |
| 2031-10-29 | $5.978 | $5.799 | $6.158 |
| 2031-10-30 | $5.880 | $5.704 | $6.057 |
| 2031-10-31 | $5.784 | $5.611 | $5.958 |
| 2031 November | |||
| 2031-11-01 | $5.772 | $5.599 | $5.946 |
| 2031-11-02 | $5.868 | $5.692 | $6.044 |