Current PIONEEREMB price: $34.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.36 | $37.21 | $39.51 |
| 2026-01-02 | $38.99 | $37.82 | $40.16 |
| 2026-01-03 | $39.64 | $38.45 | $40.82 |
| 2026-01-04 | $38.99 | $37.82 | $40.16 |
| 2026-01-05 | $38.48 | $37.33 | $39.63 |
| 2026-01-06 | $38.70 | $37.54 | $39.86 |
| 2026-01-07 | $39.34 | $38.16 | $40.52 |
| 2026-01-08 | $39.99 | $38.79 | $41.19 |
| 2026-01-09 | $40.65 | $39.43 | $41.87 |
| 2026-01-10 | $39.98 | $38.78 | $41.18 |
| 2026-01-11 | $40.45 | $39.24 | $41.66 |
| 2026-01-12 | $39.84 | $38.64 | $41.04 |
| 2026-01-13 | $40.50 | $39.28 | $41.71 |
| 2026-01-14 | $39.96 | $38.76 | $41.16 |
| 2026-01-15 | $39.93 | $38.73 | $41.13 |
| 2026-01-16 | $40.59 | $39.37 | $41.81 |
| 2026-01-17 | $40.31 | $39.10 | $41.52 |
| 2026-01-18 | $40.24 | $39.03 | $41.45 |
| 2026-01-19 | $39.58 | $38.39 | $40.77 |
| 2026-01-20 | $39.51 | $38.32 | $40.70 |
| 2026-01-21 | $39.12 | $37.95 | $40.30 |
| 2026-01-22 | $38.53 | $37.37 | $39.69 |
| 2026-01-23 | $38.53 | $37.37 | $39.69 |
| 2026-01-24 | $38.74 | $37.58 | $39.90 |
| 2026-01-25 | $38.32 | $37.17 | $39.47 |
| 2026-01-26 | $37.69 | $36.56 | $38.82 |
| 2026-01-27 | $38.29 | $37.14 | $39.44 |
| 2026-01-28 | $38.93 | $37.76 | $40.09 |
| 2026-01-29 | $38.29 | $37.14 | $39.44 |
| 2026-01-30 | $38.92 | $37.75 | $40.09 |
| 2026-01-31 | $39.57 | $38.38 | $40.75 |
| 2026 February | |||
| 2026-02-01 | $40.22 | $39.01 | $41.43 |
| 2026-02-02 | $40.45 | $39.23 | $41.66 |
| 2026-02-03 | $39.90 | $38.70 | $41.09 |
| 2026-02-04 | $39.57 | $38.39 | $40.76 |
| 2026-02-05 | $38.93 | $37.76 | $40.09 |
| 2026-02-06 | $38.63 | $37.47 | $39.79 |
| 2026-02-07 | $39.27 | $38.09 | $40.44 |
| 2026-02-08 | $38.62 | $37.47 | $39.78 |
| 2026-02-09 | $38.69 | $37.53 | $39.85 |
| 2026-02-10 | $39.33 | $38.15 | $40.51 |
| 2026-02-11 | $38.69 | $37.53 | $39.85 |
| 2026-02-12 | $39.33 | $38.15 | $40.50 |
| 2026-02-13 | $39.98 | $38.78 | $41.17 |
| 2026-02-14 | $40.64 | $39.42 | $41.86 |
| 2026-02-15 | $41.31 | $40.07 | $42.55 |
| 2026-02-16 | $41.99 | $40.73 | $43.25 |
| 2026-02-17 | $41.30 | $40.07 | $42.54 |
| 2026-02-18 | $40.63 | $39.41 | $41.85 |
| 2026-02-19 | $41.24 | $40.01 | $42.48 |
| 2026-02-20 | $41.93 | $40.67 | $43.18 |
| 2026-02-21 | $41.24 | $40.00 | $42.48 |
| 2026-02-22 | $40.57 | $39.35 | $41.78 |
| 2026-02-23 | $40.51 | $39.29 | $41.72 |
| 2026-02-24 | $41.17 | $39.94 | $42.41 |
| 2026-02-25 | $40.50 | $39.29 | $41.72 |
| 2026-02-26 | $39.84 | $38.64 | $41.03 |
| 2026-02-27 | $39.19 | $38.01 | $40.36 |
| 2026-02-28 | $38.55 | $37.39 | $39.70 |
| 2026 March | |||
| 2026-03-01 | $38.33 | $37.18 | $39.48 |
| 2026-03-02 | $37.70 | $36.57 | $38.84 |
| 2026-03-03 | $38.33 | $37.18 | $39.48 |
| 2026-03-04 | $38.96 | $37.79 | $40.13 |
| 2026-03-05 | $39.61 | $38.42 | $40.79 |
| 2026-03-06 | $40.26 | $39.05 | $41.47 |
| 2026-03-07 | $40.41 | $39.20 | $41.62 |
| 2026-03-08 | $39.75 | $38.56 | $40.94 |
| 2026-03-09 | $40.41 | $39.19 | $41.62 |
| 2026-03-10 | $40.97 | $39.74 | $42.20 |
| 2026-03-11 | $40.30 | $39.09 | $41.51 |
| 2026-03-12 | $40.36 | $39.15 | $41.57 |
| 2026-03-13 | $40.18 | $38.97 | $41.38 |
| 2026-03-14 | $40.84 | $39.61 | $42.06 |
| 2026-03-15 | $40.17 | $38.97 | $41.38 |
| 2026-03-16 | $40.62 | $39.40 | $41.84 |
| 2026-03-17 | $39.95 | $38.76 | $41.15 |
| 2026-03-18 | $40.53 | $39.31 | $41.75 |
| 2026-03-19 | $40.38 | $39.17 | $41.59 |
| 2026-03-20 | $39.72 | $38.53 | $40.91 |
| 2026-03-21 | $40.00 | $38.80 | $41.20 |
| 2026-03-22 | $40.00 | $38.80 | $41.20 |
| 2026-03-23 | $39.91 | $38.71 | $41.11 |
| 2026-03-24 | $40.57 | $39.35 | $41.79 |
| 2026-03-25 | $40.66 | $39.44 | $41.88 |
| 2026-03-26 | $39.99 | $38.79 | $41.19 |
| 2026-03-27 | $39.81 | $38.62 | $41.00 |
| 2026-03-28 | $40.21 | $39.00 | $41.41 |
| 2026-03-29 | $39.55 | $38.36 | $40.74 |
| 2026-03-30 | $38.90 | $37.74 | $40.07 |
| 2026-03-31 | $38.27 | $37.12 | $39.41 |
| 2026 April | |||
| 2026-04-01 | $38.90 | $37.73 | $40.07 |
| 2026-04-02 | $38.99 | $37.82 | $40.16 |
| 2026-04-03 | $38.46 | $37.31 | $39.62 |
| 2026-04-04 | $38.65 | $37.49 | $39.81 |
| 2026-04-05 | $39.15 | $37.97 | $40.32 |
| 2026-04-06 | $38.51 | $37.35 | $39.66 |
| 2026-04-07 | $38.54 | $37.38 | $39.70 |
| 2026-04-08 | $39.04 | $37.87 | $40.21 |
| 2026-04-09 | $38.69 | $37.53 | $39.86 |
| 2026-04-10 | $38.06 | $36.92 | $39.20 |
| 2026-04-11 | $37.56 | $36.43 | $38.69 |
| 2026-04-12 | $36.95 | $35.84 | $38.05 |
| 2026-04-13 | $36.73 | $35.62 | $37.83 |
| 2026-04-14 | $36.13 | $35.04 | $37.21 |
| 2026-04-15 | $36.72 | $35.62 | $37.83 |
| 2026-04-16 | $36.57 | $35.47 | $37.66 |
| 2026-04-17 | $36.94 | $35.84 | $38.05 |
| 2026-04-18 | $36.34 | $35.25 | $37.43 |
| 2026-04-19 | $36.94 | $35.83 | $38.05 |
| 2026-04-20 | $36.34 | $35.25 | $37.43 |
| 2026-04-21 | $35.74 | $34.67 | $36.81 |
| 2026-04-22 | $35.91 | $34.83 | $36.98 |
| 2026-04-23 | $35.87 | $34.80 | $36.95 |
| 2026-04-24 | $36.47 | $35.37 | $37.56 |
| 2026-04-25 | $36.27 | $35.19 | $37.36 |
| 2026-04-26 | $36.34 | $35.25 | $37.43 |
| 2026-04-27 | $35.92 | $34.84 | $37.00 |
| 2026-04-28 | $35.33 | $34.27 | $36.39 |
| 2026-04-29 | $35.92 | $34.84 | $37.00 |
| 2026-04-30 | $36.51 | $35.42 | $37.61 |
| 2026 May | |||
| 2026-05-01 | $35.93 | $34.85 | $37.00 |
| 2026-05-02 | $35.34 | $34.28 | $36.40 |
| 2026-05-03 | $35.92 | $34.84 | $37.00 |
| 2026-05-04 | $36.52 | $35.42 | $37.61 |
| 2026-05-05 | $36.58 | $35.48 | $37.67 |
| 2026-05-06 | $35.98 | $34.90 | $37.06 |
| 2026-05-07 | $35.39 | $34.33 | $36.45 |
| 2026-05-08 | $35.98 | $34.90 | $37.06 |
| 2026-05-09 | $36.07 | $34.99 | $37.15 |
| 2026-05-10 | $36.67 | $35.57 | $37.77 |
| 2026-05-11 | $37.27 | $36.15 | $38.39 |
| 2026-05-12 | $36.69 | $35.59 | $37.79 |
| 2026-05-13 | $37.29 | $36.17 | $38.41 |
| 2026-05-14 | $36.87 | $35.77 | $37.98 |
| 2026-05-15 | $37.17 | $36.06 | $38.29 |
| 2026-05-16 | $37.47 | $36.35 | $38.60 |
| 2026-05-17 | $37.20 | $36.09 | $38.32 |
| 2026-05-18 | $37.82 | $36.68 | $38.95 |
| 2026-05-19 | $37.61 | $36.48 | $38.74 |
| 2026-05-20 | $37.00 | $35.89 | $38.11 |
| 2026-05-21 | $36.39 | $35.30 | $37.48 |
| 2026-05-22 | $36.09 | $35.01 | $37.17 |
| 2026-05-23 | $36.69 | $35.59 | $37.79 |
| 2026-05-24 | $37.29 | $36.17 | $38.41 |
| 2026-05-25 | $36.68 | $35.58 | $37.78 |
| 2026-05-26 | $36.08 | $35.00 | $37.17 |
| 2026-05-27 | $36.68 | $35.58 | $37.78 |
| 2026-05-28 | $37.29 | $36.17 | $38.40 |
| 2026-05-29 | $37.75 | $36.62 | $38.89 |
| 2026-05-30 | $37.14 | $36.02 | $38.25 |
| 2026-05-31 | $36.53 | $35.43 | $37.62 |
| 2026 June | |||
| 2026-06-01 | $36.19 | $35.10 | $37.27 |
| 2026-06-02 | $35.65 | $34.58 | $36.72 |
| 2026-06-03 | $35.07 | $34.02 | $36.12 |
| 2026-06-04 | $35.65 | $34.58 | $36.72 |
| 2026-06-05 | $35.15 | $34.10 | $36.20 |
| 2026-06-06 | $34.58 | $33.54 | $35.61 |
| 2026-06-07 | $34.74 | $33.70 | $35.79 |
| 2026-06-08 | $34.35 | $33.32 | $35.38 |
| 2026-06-09 | $34.52 | $33.48 | $35.56 |
| 2026-06-10 | $35.09 | $34.04 | $36.14 |
| 2026-06-11 | $34.63 | $33.59 | $35.67 |
| 2026-06-12 | $34.06 | $33.04 | $35.09 |
| 2026-06-13 | $34.63 | $33.59 | $35.67 |
| 2026-06-14 | $34.52 | $33.49 | $35.56 |
| 2026-06-15 | $35.10 | $34.04 | $36.15 |
| 2026-06-16 | $34.52 | $33.49 | $35.56 |
| 2026-06-17 | $34.63 | $33.59 | $35.67 |
| 2026-06-18 | $34.63 | $33.59 | $35.67 |
| 2026-06-19 | $34.06 | $33.04 | $35.09 |
| 2026-06-20 | $33.89 | $32.87 | $34.91 |
| 2026-06-21 | $33.34 | $32.34 | $34.34 |
| 2026-06-22 | $33.89 | $32.87 | $34.90 |
| 2026-06-23 | $33.60 | $32.60 | $34.61 |
| 2026-06-24 | $33.94 | $32.93 | $34.96 |
| 2026-06-25 | $33.39 | $32.39 | $34.39 |
| 2026-06-26 | $32.84 | $31.86 | $33.83 |
| 2026-06-27 | $33.32 | $32.32 | $34.32 |
| 2026-06-28 | $33.14 | $32.14 | $34.13 |
| 2026-06-29 | $32.60 | $31.62 | $33.57 |
| 2026-06-30 | $32.24 | $31.27 | $33.21 |
| 2026 July | |||
| 2026-07-01 | $32.45 | $31.47 | $33.42 |
| 2026-07-02 | $32.33 | $31.36 | $33.30 |
| 2026-07-03 | $31.80 | $30.85 | $32.75 |
| 2026-07-04 | $31.28 | $30.34 | $32.22 |
| 2026-07-05 | $30.77 | $29.84 | $31.69 |
| 2026-07-06 | $30.35 | $29.44 | $31.26 |
| 2026-07-07 | $29.85 | $28.95 | $30.75 |
| 2026-07-08 | $30.34 | $29.43 | $31.25 |
| 2026-07-09 | $30.85 | $29.92 | $31.77 |
| 2026-07-10 | $30.64 | $29.72 | $31.56 |
| 2026-07-11 | $30.44 | $29.52 | $31.35 |
| 2026-07-12 | $29.94 | $29.04 | $30.84 |
| 2026-07-13 | $29.45 | $28.57 | $30.33 |
| 2026-07-14 | $29.94 | $29.04 | $30.84 |
| 2026-07-15 | $30.26 | $29.35 | $31.17 |
| 2026-07-16 | $30.76 | $29.84 | $31.68 |
| 2026-07-17 | $30.97 | $30.04 | $31.89 |
| 2026-07-18 | $30.88 | $29.95 | $31.80 |
| 2026-07-19 | $30.37 | $29.46 | $31.28 |
| 2026-07-20 | $30.43 | $29.52 | $31.34 |
| 2026-07-21 | $30.55 | $29.63 | $31.47 |
| 2026-07-22 | $30.80 | $29.87 | $31.72 |
| 2026-07-23 | $30.29 | $29.38 | $31.20 |
| 2026-07-24 | $30.12 | $29.21 | $31.02 |
| 2026-07-25 | $29.62 | $28.74 | $30.51 |
| 2026-07-26 | $29.60 | $28.71 | $30.48 |
| 2026-07-27 | $30.08 | $29.18 | $30.99 |
| 2026-07-28 | $29.59 | $28.70 | $30.48 |
| 2026-07-29 | $29.80 | $28.91 | $30.69 |
| 2026-07-30 | $29.31 | $28.43 | $30.19 |
| 2026-07-31 | $29.01 | $28.14 | $29.88 |
| 2026 August | |||
| 2026-08-01 | $29.01 | $28.14 | $29.88 |
| 2026-08-02 | $29.49 | $28.61 | $30.38 |
| 2026-08-03 | $29.98 | $29.08 | $30.88 |
| 2026-08-04 | $30.01 | $29.11 | $30.91 |
| 2026-08-05 | $30.50 | $29.59 | $31.42 |
| 2026-08-06 | $30.42 | $29.51 | $31.34 |
| 2026-08-07 | $30.93 | $30.00 | $31.85 |
| 2026-08-08 | $31.33 | $30.39 | $32.27 |
| 2026-08-09 | $30.85 | $29.92 | $31.77 |
| 2026-08-10 | $30.34 | $29.43 | $31.25 |
| 2026-08-11 | $30.45 | $29.54 | $31.36 |
| 2026-08-12 | $29.95 | $29.05 | $30.85 |
| 2026-08-13 | $30.45 | $29.53 | $31.36 |
| 2026-08-14 | $30.50 | $29.58 | $31.41 |
| 2026-08-15 | $30.00 | $29.10 | $30.90 |
| 2026-08-16 | $30.50 | $29.58 | $31.41 |
| 2026-08-17 | $30.00 | $29.10 | $30.90 |
| 2026-08-18 | $30.49 | $29.58 | $31.41 |
| 2026-08-19 | $30.00 | $29.10 | $30.90 |
| 2026-08-20 | $29.51 | $28.62 | $30.39 |
| 2026-08-21 | $29.39 | $28.51 | $30.28 |
| 2026-08-22 | $28.91 | $28.05 | $29.78 |
| 2026-08-23 | $28.61 | $27.75 | $29.47 |
| 2026-08-24 | $28.14 | $27.30 | $28.98 |
| 2026-08-25 | $28.60 | $27.75 | $29.46 |
| 2026-08-26 | $28.14 | $27.29 | $28.98 |
| 2026-08-27 | $27.68 | $26.85 | $28.51 |
| 2026-08-28 | $27.22 | $26.41 | $28.04 |
| 2026-08-29 | $27.67 | $26.84 | $28.50 |
| 2026-08-30 | $27.22 | $26.41 | $28.04 |
| 2026-08-31 | $27.16 | $26.35 | $27.98 |
| 2026 September | |||
| 2026-09-01 | $26.72 | $25.92 | $27.52 |
| 2026-09-02 | $27.16 | $26.34 | $27.97 |
| 2026-09-03 | $27.16 | $26.34 | $27.97 |
| 2026-09-04 | $27.01 | $26.20 | $27.82 |
| 2026-09-05 | $26.92 | $26.12 | $27.73 |
| 2026-09-06 | $26.48 | $25.69 | $27.28 |
| 2026-09-07 | $26.92 | $26.11 | $27.73 |
| 2026-09-08 | $26.48 | $25.69 | $27.28 |
| 2026-09-09 | $26.92 | $26.11 | $27.73 |
| 2026-09-10 | $26.77 | $25.97 | $27.57 |
| 2026-09-11 | $26.33 | $25.54 | $27.12 |
| 2026-09-12 | $26.72 | $25.92 | $27.53 |
| 2026-09-13 | $26.60 | $25.80 | $27.40 |
| 2026-09-14 | $26.33 | $25.54 | $27.12 |
| 2026-09-15 | $26.42 | $25.63 | $27.21 |
| 2026-09-16 | $25.99 | $25.21 | $26.77 |
| 2026-09-17 | $26.42 | $25.63 | $27.21 |
| 2026-09-18 | $25.99 | $25.21 | $26.77 |
| 2026-09-19 | $25.56 | $24.80 | $26.33 |
| 2026-09-20 | $25.56 | $24.80 | $26.33 |
| 2026-09-21 | $25.98 | $25.21 | $26.76 |
| 2026-09-22 | $25.56 | $24.79 | $26.33 |
| 2026-09-23 | $25.14 | $24.39 | $25.90 |
| 2026-09-24 | $24.73 | $23.99 | $25.47 |
| 2026-09-25 | $24.80 | $24.06 | $25.54 |
| 2026-09-26 | $24.39 | $23.66 | $25.13 |
| 2026-09-27 | $24.80 | $24.05 | $25.54 |
| 2026-09-28 | $25.20 | $24.45 | $25.96 |
| 2026-09-29 | $25.62 | $24.85 | $26.39 |
| 2026-09-30 | $25.20 | $24.45 | $25.96 |
| 2026 October | |||
| 2026-10-01 | $25.62 | $24.85 | $26.39 |
| 2026-10-02 | $25.95 | $25.17 | $26.73 |
| 2026-10-03 | $25.53 | $24.76 | $26.29 |
| 2026-10-04 | $25.49 | $24.73 | $26.26 |
| 2026-10-05 | $25.66 | $24.89 | $26.43 |
| 2026-10-06 | $26.09 | $25.30 | $26.87 |
| 2026-10-07 | $26.51 | $25.72 | $27.31 |
| 2026-10-08 | $26.95 | $26.14 | $27.76 |
| 2026-10-09 | $27.39 | $26.57 | $28.22 |
| 2026-10-10 | $27.84 | $27.01 | $28.68 |
| 2026-10-11 | $27.39 | $26.56 | $28.21 |
| 2026-10-12 | $27.84 | $27.00 | $28.67 |
| 2026-10-13 | $27.58 | $26.76 | $28.41 |
| 2026-10-14 | $27.74 | $26.91 | $28.57 |
| 2026-10-15 | $28.15 | $27.31 | $29.00 |
| 2026-10-16 | $27.90 | $27.06 | $28.74 |
| 2026-10-17 | $28.36 | $27.51 | $29.21 |
| 2026-10-18 | $28.27 | $27.42 | $29.12 |
| 2026-10-19 | $28.08 | $27.24 | $28.93 |
| 2026-10-20 | $28.18 | $27.33 | $29.02 |
| 2026-10-21 | $28.64 | $27.78 | $29.50 |
| 2026-10-22 | $29.11 | $28.24 | $29.99 |
| 2026-10-23 | $29.45 | $28.56 | $30.33 |
| 2026-10-24 | $29.08 | $28.21 | $29.96 |
| 2026-10-25 | $28.63 | $27.77 | $29.49 |
| 2026-10-26 | $28.24 | $27.39 | $29.09 |
| 2026-10-27 | $28.24 | $27.39 | $29.09 |
| 2026-10-28 | $28.09 | $27.24 | $28.93 |
| 2026-10-29 | $28.15 | $27.30 | $28.99 |
| 2026-10-30 | $28.57 | $27.71 | $29.43 |
| 2026-10-31 | $28.10 | $27.26 | $28.95 |
| 2026 November | |||
| 2026-11-01 | $27.64 | $26.81 | $28.47 |
| 2026-11-02 | $27.19 | $26.38 | $28.01 |
| 2026-11-03 | $27.07 | $26.26 | $27.88 |