Current RAJRILTD price: $24.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $329.63 | $319.74 | $339.52 |
| 2028-01-02 | $319.39 | $309.80 | $328.97 |
| 2028-01-03 | $329.79 | $319.90 | $339.69 |
| 2028-01-04 | $329.79 | $319.90 | $339.69 |
| 2028-01-05 | $319.54 | $309.95 | $329.13 |
| 2028-01-06 | $320.29 | $310.68 | $329.89 |
| 2028-01-07 | $315.06 | $305.61 | $324.51 |
| 2028-01-08 | $309.83 | $300.54 | $319.13 |
| 2028-01-09 | $316.55 | $307.06 | $326.05 |
| 2028-01-10 | $322.53 | $312.85 | $332.20 |
| 2028-01-11 | $312.50 | $303.12 | $321.87 |
| 2028-01-12 | $302.78 | $293.70 | $311.87 |
| 2028-01-13 | $297.51 | $288.59 | $306.44 |
| 2028-01-14 | $298.26 | $289.32 | $307.21 |
| 2028-01-15 | $307.98 | $298.74 | $317.22 |
| 2028-01-16 | $307.83 | $298.60 | $317.07 |
| 2028-01-17 | $317.86 | $308.33 | $327.40 |
| 2028-01-18 | $317.57 | $308.04 | $327.10 |
| 2028-01-19 | $325.77 | $316.00 | $335.54 |
| 2028-01-20 | $325.18 | $315.43 | $334.94 |
| 2028-01-21 | $315.07 | $305.62 | $324.53 |
| 2028-01-22 | $314.92 | $305.48 | $324.37 |
| 2028-01-23 | $318.97 | $309.40 | $328.54 |
| 2028-01-24 | $312.98 | $303.59 | $322.36 |
| 2028-01-25 | $321.07 | $311.44 | $330.71 |
| 2028-01-26 | $320.92 | $311.30 | $330.55 |
| 2028-01-27 | $318.67 | $309.11 | $328.23 |
| 2028-01-28 | $310.43 | $301.11 | $319.74 |
| 2028-01-29 | $315.67 | $306.20 | $325.14 |
| 2028-01-30 | $322.27 | $312.60 | $331.94 |
| 2028-01-31 | $325.57 | $315.80 | $335.34 |
| 2028 February | |||
| 2028-02-01 | $320.77 | $311.15 | $330.40 |
| 2028-02-02 | $320.02 | $310.42 | $329.62 |
| 2028-02-03 | $314.92 | $305.48 | $324.37 |
| 2028-02-04 | $316.42 | $306.93 | $325.92 |
| 2028-02-05 | $309.83 | $300.53 | $319.12 |
| 2028-02-06 | $315.67 | $306.20 | $325.14 |
| 2028-02-07 | $311.18 | $301.84 | $320.51 |
| 2028-02-08 | $317.02 | $307.51 | $326.53 |
| 2028-02-09 | $308.18 | $298.93 | $317.42 |
| 2028-02-10 | $318.22 | $308.67 | $327.76 |
| 2028-02-11 | $313.73 | $304.32 | $323.14 |
| 2028-02-12 | $310.59 | $301.28 | $319.91 |
| 2028-02-13 | $300.94 | $291.91 | $309.97 |
| 2028-02-14 | $310.54 | $301.22 | $319.85 |
| 2028-02-15 | $316.84 | $307.33 | $326.34 |
| 2028-02-16 | $318.04 | $308.50 | $327.58 |
| 2028-02-17 | $326.44 | $316.65 | $336.23 |
| 2028-02-18 | $332.74 | $322.76 | $342.72 |
| 2028-02-19 | $339.49 | $329.31 | $349.68 |
| 2028-02-20 | $345.04 | $334.69 | $355.39 |
| 2028-02-21 | $352.54 | $341.97 | $363.12 |
| 2028-02-22 | $342.04 | $331.78 | $352.30 |
| 2028-02-23 | $336.64 | $326.54 | $346.74 |
| 2028-02-24 | $347.14 | $336.73 | $357.56 |
| 2028-02-25 | $342.64 | $332.36 | $352.92 |
| 2028-02-26 | $334.84 | $324.80 | $344.89 |
| 2028-02-27 | $324.94 | $315.19 | $334.69 |
| 2028-02-28 | $335.53 | $325.46 | $345.59 |
| 2028-02-29 | $334.21 | $324.19 | $344.24 |
| 2028 March | |||
| 2028-03-01 | $332.61 | $322.63 | $342.59 |
| 2028-03-02 | $332.61 | $322.63 | $342.59 |
| 2028-03-03 | $322.27 | $312.60 | $331.94 |
| 2028-03-04 | $332.77 | $322.78 | $342.75 |
| 2028-03-05 | $339.33 | $329.15 | $349.51 |
| 2028-03-06 | $346.32 | $335.93 | $356.71 |
| 2028-03-07 | $353.17 | $342.58 | $363.77 |
| 2028-03-08 | $360.17 | $349.36 | $370.97 |
| 2028-03-09 | $352.88 | $342.29 | $363.47 |
| 2028-03-10 | $352.88 | $342.29 | $363.47 |
| 2028-03-11 | $364.38 | $353.45 | $375.31 |
| 2028-03-12 | $371.61 | $360.46 | $382.76 |
| 2028-03-13 | $378.99 | $367.62 | $390.36 |
| 2028-03-14 | $386.52 | $374.92 | $398.11 |
| 2028-03-15 | $394.19 | $382.36 | $406.01 |
| 2028-03-16 | $402.00 | $389.94 | $414.06 |
| 2028-03-17 | $408.80 | $396.54 | $421.07 |
| 2028-03-18 | $415.89 | $403.42 | $428.37 |
| 2028-03-19 | $402.96 | $390.88 | $415.05 |
| 2028-03-20 | $394.80 | $382.95 | $406.64 |
| 2028-03-21 | $386.78 | $375.18 | $398.38 |
| 2028-03-22 | $378.91 | $367.54 | $390.28 |
| 2028-03-23 | $371.34 | $360.20 | $382.48 |
| 2028-03-24 | $363.92 | $353.00 | $374.83 |
| 2028-03-25 | $375.77 | $364.50 | $387.04 |
| 2028-03-26 | $368.05 | $357.00 | $379.09 |
| 2028-03-27 | $356.60 | $345.91 | $367.30 |
| 2028-03-28 | $366.12 | $355.14 | $377.11 |
| 2028-03-29 | $369.78 | $358.69 | $380.88 |
| 2028-03-30 | $358.29 | $347.54 | $369.04 |
| 2028-03-31 | $355.79 | $345.11 | $366.46 |
| 2028 April | |||
| 2028-04-01 | $356.23 | $345.54 | $366.92 |
| 2028-04-02 | $352.55 | $341.98 | $363.13 |
| 2028-04-03 | $352.99 | $342.40 | $363.58 |
| 2028-04-04 | $342.02 | $331.76 | $352.28 |
| 2028-04-05 | $353.16 | $342.57 | $363.76 |
| 2028-04-06 | $356.25 | $345.56 | $366.94 |
| 2028-04-07 | $353.02 | $342.42 | $363.61 |
| 2028-04-08 | $354.78 | $344.14 | $365.42 |
| 2028-04-09 | $356.69 | $345.99 | $367.39 |
| 2028-04-10 | $350.22 | $339.71 | $360.73 |
| 2028-04-11 | $353.16 | $342.57 | $363.76 |
| 2028-04-12 | $347.28 | $336.86 | $357.69 |
| 2028-04-13 | $342.86 | $332.58 | $353.15 |
| 2028-04-14 | $340.80 | $330.58 | $351.03 |
| 2028-04-15 | $351.90 | $341.35 | $362.46 |
| 2028-04-16 | $340.96 | $330.74 | $351.19 |
| 2028-04-17 | $339.34 | $329.16 | $349.53 |
| 2028-04-18 | $340.08 | $329.88 | $350.28 |
| 2028-04-19 | $343.61 | $333.31 | $353.92 |
| 2028-04-20 | $334.19 | $324.17 | $344.22 |
| 2028-04-21 | $329.92 | $320.03 | $339.82 |
| 2028-04-22 | $328.30 | $318.45 | $338.15 |
| 2028-04-23 | $325.36 | $315.60 | $335.12 |
| 2028-04-24 | $331.98 | $322.02 | $341.94 |
| 2028-04-25 | $331.25 | $321.31 | $341.19 |
| 2028-04-26 | $340.23 | $330.02 | $350.44 |
| 2028-04-27 | $347.15 | $336.73 | $357.56 |
| 2028-04-28 | $354.07 | $343.45 | $364.69 |
| 2028-04-29 | $361.13 | $350.30 | $371.97 |
| 2028-04-30 | $368.05 | $357.01 | $379.09 |
| 2028 May | |||
| 2028-05-01 | $369.53 | $358.44 | $380.61 |
| 2028-05-02 | $381.01 | $369.58 | $392.44 |
| 2028-05-03 | $371.73 | $360.58 | $382.89 |
| 2028-05-04 | $364.08 | $353.16 | $375.00 |
| 2028-05-05 | $356.72 | $346.02 | $367.42 |
| 2028-05-06 | $345.63 | $335.26 | $356.00 |
| 2028-05-07 | $354.96 | $344.32 | $365.61 |
| 2028-05-08 | $343.93 | $333.61 | $354.25 |
| 2028-05-09 | $343.78 | $333.47 | $354.09 |
| 2028-05-10 | $333.09 | $323.10 | $343.08 |
| 2028-05-11 | $339.64 | $329.45 | $349.82 |
| 2028-05-12 | $332.79 | $322.80 | $342.77 |
| 2028-05-13 | $335.07 | $325.02 | $345.12 |
| 2028-05-14 | $345.99 | $335.61 | $356.37 |
| 2028-05-15 | $347.05 | $336.64 | $357.46 |
| 2028-05-16 | $344.01 | $333.69 | $354.33 |
| 2028-05-17 | $355.22 | $344.56 | $365.87 |
| 2028-05-18 | $362.32 | $351.45 | $373.19 |
| 2028-05-19 | $369.12 | $358.05 | $380.20 |
| 2028-05-20 | $376.23 | $364.94 | $387.51 |
| 2028-05-21 | $374.11 | $362.89 | $385.33 |
| 2028-05-22 | $368.06 | $357.02 | $379.11 |
| 2028-05-23 | $356.62 | $345.92 | $367.32 |
| 2028-05-24 | $364.52 | $353.58 | $375.45 |
| 2028-05-25 | $363.12 | $352.23 | $374.02 |
| 2028-05-26 | $369.00 | $357.93 | $380.07 |
| 2028-05-27 | $357.53 | $346.81 | $368.26 |
| 2028-05-28 | $346.42 | $336.03 | $356.81 |
| 2028-05-29 | $357.70 | $346.97 | $368.43 |
| 2028-05-30 | $363.84 | $352.93 | $374.76 |
| 2028-05-31 | $362.77 | $351.89 | $373.65 |
| 2028 June | |||
| 2028-06-01 | $354.02 | $343.40 | $364.64 |
| 2028-06-02 | $356.48 | $345.78 | $367.17 |
| 2028-06-03 | $351.56 | $341.02 | $362.11 |
| 2028-06-04 | $354.63 | $343.99 | $365.27 |
| 2028-06-05 | $366.15 | $355.16 | $377.13 |
| 2028-06-06 | $362.31 | $351.44 | $373.18 |
| 2028-06-07 | $367.53 | $356.50 | $378.55 |
| 2028-06-08 | $356.10 | $345.42 | $366.79 |
| 2028-06-09 | $348.84 | $338.37 | $359.30 |
| 2028-06-10 | $353.89 | $343.27 | $364.51 |
| 2028-06-11 | $342.89 | $332.60 | $353.18 |
| 2028-06-12 | $347.67 | $337.24 | $358.10 |
| 2028-06-13 | $336.87 | $326.76 | $346.97 |
| 2028-06-14 | $326.39 | $316.60 | $336.19 |
| 2028-06-15 | $327.20 | $317.39 | $337.02 |
| 2028-06-16 | $337.86 | $327.73 | $348.00 |
| 2028-06-17 | $330.71 | $320.79 | $340.63 |
| 2028-06-18 | $327.21 | $317.40 | $337.03 |
| 2028-06-19 | $333.73 | $323.72 | $343.74 |
| 2028-06-20 | $323.35 | $313.65 | $333.06 |
| 2028-06-21 | $313.30 | $303.90 | $322.70 |
| 2028-06-22 | $306.88 | $297.67 | $316.09 |
| 2028-06-23 | $306.88 | $297.67 | $316.09 |
| 2028-06-24 | $300.46 | $291.44 | $309.47 |
| 2028-06-25 | $291.11 | $282.38 | $299.85 |
| 2028-06-26 | $300.60 | $291.58 | $309.62 |
| 2028-06-27 | $310.39 | $301.08 | $319.70 |
| 2028-06-28 | $302.25 | $293.18 | $311.32 |
| 2028-06-29 | $312.10 | $302.74 | $321.46 |
| 2028-06-30 | $318.21 | $308.66 | $327.76 |
| 2028 July | |||
| 2028-07-01 | $324.47 | $314.74 | $334.21 |
| 2028-07-02 | $330.89 | $320.96 | $340.82 |
| 2028-07-03 | $337.46 | $327.33 | $347.58 |
| 2028-07-04 | $344.18 | $333.85 | $354.51 |
| 2028-07-05 | $351.05 | $340.52 | $361.59 |
| 2028-07-06 | $357.93 | $347.19 | $368.67 |
| 2028-07-07 | $364.04 | $353.12 | $374.96 |
| 2028-07-08 | $371.22 | $360.08 | $382.36 |
| 2028-07-09 | $378.55 | $367.20 | $389.91 |
| 2028-07-10 | $386.04 | $374.46 | $397.62 |
| 2028-07-11 | $393.68 | $381.87 | $405.49 |
| 2028-07-12 | $401.31 | $389.27 | $413.35 |
| 2028-07-13 | $388.84 | $377.17 | $400.50 |
| 2028-07-14 | $380.98 | $369.55 | $392.41 |
| 2028-07-15 | $373.28 | $362.08 | $384.48 |
| 2028-07-16 | $365.73 | $354.76 | $376.71 |
| 2028-07-17 | $358.35 | $347.60 | $369.10 |
| 2028-07-18 | $351.12 | $340.58 | $361.65 |
| 2028-07-19 | $344.04 | $333.72 | $354.37 |
| 2028-07-20 | $337.13 | $327.02 | $347.24 |
| 2028-07-21 | $330.37 | $320.46 | $340.28 |
| 2028-07-22 | $323.61 | $313.90 | $333.32 |
| 2028-07-23 | $334.16 | $324.13 | $344.18 |
| 2028-07-24 | $335.09 | $325.03 | $345.14 |
| 2028-07-25 | $335.24 | $325.18 | $345.30 |
| 2028-07-26 | $346.16 | $335.78 | $356.55 |
| 2028-07-27 | $341.68 | $331.43 | $351.93 |
| 2028-07-28 | $334.87 | $324.83 | $344.92 |
| 2028-07-29 | $324.46 | $314.73 | $334.19 |
| 2028-07-30 | $328.66 | $318.80 | $338.52 |
| 2028-07-31 | $318.55 | $308.99 | $328.10 |
| 2028 August | |||
| 2028-08-01 | $308.64 | $299.39 | $317.90 |
| 2028-08-02 | $313.94 | $304.53 | $323.36 |
| 2028-08-03 | $312.39 | $303.01 | $321.76 |
| 2028-08-04 | $315.66 | $306.19 | $325.13 |
| 2028-08-05 | $325.94 | $316.16 | $335.72 |
| 2028-08-06 | $332.44 | $322.47 | $342.42 |
| 2028-08-07 | $332.44 | $322.47 | $342.42 |
| 2028-08-08 | $343.27 | $332.98 | $353.57 |
| 2028-08-09 | $350.04 | $339.54 | $360.54 |
| 2028-08-10 | $354.50 | $343.86 | $365.13 |
| 2028-08-11 | $353.57 | $342.97 | $364.18 |
| 2028-08-12 | $365.09 | $354.14 | $376.04 |
| 2028-08-13 | $365.09 | $354.14 | $376.04 |
| 2028-08-14 | $372.58 | $361.41 | $383.76 |
| 2028-08-15 | $370.75 | $359.63 | $381.87 |
| 2028-08-16 | $379.77 | $368.38 | $391.16 |
| 2028-08-17 | $380.53 | $369.12 | $391.95 |
| 2028-08-18 | $368.70 | $357.64 | $379.76 |
| 2028-08-19 | $372.71 | $361.52 | $383.89 |
| 2028-08-20 | $384.71 | $373.17 | $396.26 |
| 2028-08-21 | $373.32 | $362.12 | $384.52 |
| 2028-08-22 | $368.70 | $357.64 | $379.76 |
| 2028-08-23 | $357.24 | $346.52 | $367.96 |
| 2028-08-24 | $350.61 | $340.09 | $361.12 |
| 2028-08-25 | $357.55 | $346.82 | $368.28 |
| 2028-08-26 | $349.53 | $339.04 | $360.01 |
| 2028-08-27 | $343.97 | $333.65 | $354.29 |
| 2028-08-28 | $339.49 | $329.31 | $349.68 |
| 2028-08-29 | $331.01 | $321.08 | $340.94 |
| 2028-08-30 | $341.79 | $331.54 | $352.04 |
| 2028-08-31 | $343.49 | $333.18 | $353.79 |
| 2028 September | |||
| 2028-09-01 | $354.68 | $344.04 | $365.32 |
| 2028-09-02 | $361.71 | $350.86 | $372.56 |
| 2028-09-03 | $368.90 | $357.83 | $379.97 |
| 2028-09-04 | $376.24 | $364.95 | $387.53 |
| 2028-09-05 | $383.73 | $372.22 | $395.25 |
| 2028-09-06 | $391.38 | $379.64 | $403.12 |
| 2028-09-07 | $399.18 | $387.21 | $411.16 |
| 2028-09-08 | $407.13 | $394.92 | $419.35 |
| 2028-09-09 | $407.13 | $394.92 | $419.35 |
| 2028-09-10 | $406.83 | $394.62 | $419.03 |
| 2028-09-11 | $399.49 | $387.50 | $411.47 |
| 2028-09-12 | $410.81 | $398.48 | $423.13 |
| 2028-09-13 | $412.18 | $399.82 | $424.55 |
| 2028-09-14 | $417.08 | $404.56 | $429.59 |
| 2028-09-15 | $426.10 | $413.32 | $438.88 |
| 2028-09-16 | $439.98 | $426.78 | $453.18 |
| 2028-09-17 | $448.68 | $435.22 | $462.14 |
| 2028-09-18 | $457.53 | $443.80 | $471.25 |
| 2028-09-19 | $445.47 | $432.11 | $458.84 |
| 2028-09-20 | $459.99 | $446.19 | $473.79 |
| 2028-09-21 | $460.13 | $446.33 | $473.94 |
| 2028-09-22 | $460.28 | $446.47 | $474.09 |
| 2028-09-23 | $447.66 | $434.23 | $461.09 |
| 2028-09-24 | $438.60 | $425.45 | $451.76 |
| 2028-09-25 | $429.70 | $416.81 | $442.59 |
| 2028-09-26 | $421.08 | $408.45 | $433.72 |
| 2028-09-27 | $421.08 | $408.45 | $433.72 |
| 2028-09-28 | $407.99 | $395.75 | $420.23 |
| 2028-09-29 | $399.75 | $387.76 | $411.75 |
| 2028-09-30 | $391.81 | $380.06 | $403.57 |
| 2028 October | |||
| 2028-10-01 | $404.58 | $392.44 | $416.71 |
| 2028-10-02 | $412.60 | $400.22 | $424.97 |
| 2028-10-03 | $410.55 | $398.24 | $422.87 |
| 2028-10-04 | $411.87 | $399.51 | $424.22 |
| 2028-10-05 | $415.51 | $403.05 | $427.98 |
| 2028-10-06 | $424.26 | $411.53 | $436.99 |
| 2028-10-07 | $428.34 | $415.49 | $441.19 |
| 2028-10-08 | $417.70 | $405.17 | $430.23 |
| 2028-10-09 | $404.71 | $392.57 | $416.85 |
| 2028-10-10 | $414.53 | $402.09 | $426.96 |
| 2028-10-11 | $401.64 | $389.59 | $413.69 |
| 2028-10-12 | $408.27 | $396.02 | $420.52 |
| 2028-10-13 | $402.85 | $390.76 | $414.93 |
| 2028-10-14 | $415.97 | $403.49 | $428.45 |
| 2028-10-15 | $403.04 | $390.95 | $415.13 |
| 2028-10-16 | $402.13 | $390.07 | $414.20 |
| 2028-10-17 | $392.48 | $380.70 | $404.25 |
| 2028-10-18 | $390.82 | $379.09 | $402.54 |
| 2028-10-19 | $394.59 | $382.75 | $406.43 |
| 2028-10-20 | $407.44 | $395.22 | $419.67 |
| 2028-10-21 | $415.54 | $403.07 | $428.00 |
| 2028-10-22 | $423.78 | $411.07 | $436.49 |
| 2028-10-23 | $411.86 | $399.50 | $424.21 |
| 2028-10-24 | $411.86 | $399.50 | $424.21 |
| 2028-10-25 | $404.79 | $392.65 | $416.94 |
| 2028-10-26 | $396.70 | $384.80 | $408.60 |
| 2028-10-27 | $409.62 | $397.33 | $421.91 |
| 2028-10-28 | $396.89 | $384.98 | $408.79 |
| 2028-10-29 | $395.44 | $383.58 | $407.31 |
| 2028-10-30 | $383.15 | $371.66 | $394.64 |
| 2028-10-31 | $383.15 | $371.66 | $394.64 |
| 2028 November | |||
| 2028-11-01 | $384.89 | $373.34 | $396.44 |
| 2028-11-02 | $387.07 | $375.46 | $398.68 |