Current RAJRILTD price: $24.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $383.53 | $372.02 | $395.04 |
| 2029-01-02 | $386.18 | $374.59 | $397.77 |
| 2029-01-03 | $382.41 | $370.94 | $393.89 |
| 2029-01-04 | $382.41 | $370.94 | $393.89 |
| 2029-01-05 | $385.62 | $374.05 | $397.19 |
| 2029-01-06 | $377.39 | $366.07 | $388.72 |
| 2029-01-07 | $371.68 | $360.53 | $382.83 |
| 2029-01-08 | $361.08 | $350.24 | $371.91 |
| 2029-01-09 | $356.47 | $345.78 | $367.17 |
| 2029-01-10 | $353.68 | $343.07 | $364.30 |
| 2029-01-11 | $353.68 | $343.07 | $364.30 |
| 2029-01-12 | $360.66 | $349.84 | $371.48 |
| 2029-01-13 | $358.43 | $347.67 | $369.18 |
| 2029-01-14 | $356.89 | $346.19 | $367.60 |
| 2029-01-15 | $346.01 | $335.63 | $356.39 |
| 2029-01-16 | $347.83 | $337.39 | $358.26 |
| 2029-01-17 | $344.76 | $334.42 | $355.10 |
| 2029-01-18 | $344.76 | $334.42 | $355.10 |
| 2029-01-19 | $341.27 | $331.03 | $351.51 |
| 2029-01-20 | $339.46 | $329.28 | $349.64 |
| 2029-01-21 | $346.15 | $335.77 | $356.54 |
| 2029-01-22 | $351.17 | $340.64 | $361.71 |
| 2029-01-23 | $351.87 | $341.32 | $362.43 |
| 2029-01-24 | $348.52 | $338.07 | $358.98 |
| 2029-01-25 | $348.52 | $338.07 | $358.98 |
| 2029-01-26 | $348.25 | $337.80 | $358.69 |
| 2029-01-27 | $337.37 | $327.25 | $347.49 |
| 2029-01-28 | $338.07 | $327.93 | $348.21 |
| 2029-01-29 | $342.85 | $332.57 | $353.14 |
| 2029-01-30 | $342.15 | $331.88 | $352.41 |
| 2029-01-31 | $344.40 | $334.07 | $354.73 |
| 2029 February | |||
| 2029-02-01 | $344.40 | $334.07 | $354.73 |
| 2029-02-02 | $349.18 | $338.70 | $359.65 |
| 2029-02-03 | $349.18 | $338.70 | $359.65 |
| 2029-02-04 | $338.27 | $328.12 | $348.42 |
| 2029-02-05 | $349.32 | $338.84 | $359.80 |
| 2029-02-06 | $338.41 | $328.25 | $348.56 |
| 2029-02-07 | $349.46 | $338.97 | $359.94 |
| 2029-02-08 | $338.54 | $328.39 | $348.70 |
| 2029-02-09 | $338.54 | $328.39 | $348.70 |
| 2029-02-10 | $338.54 | $328.39 | $348.70 |
| 2029-02-11 | $338.54 | $328.39 | $348.70 |
| 2029-02-12 | $349.60 | $339.11 | $360.08 |
| 2029-02-13 | $349.60 | $339.11 | $360.08 |
| 2029-02-14 | $349.60 | $339.11 | $360.08 |
| 2029-02-15 | $349.60 | $339.11 | $360.08 |
| 2029-02-16 | $349.60 | $339.11 | $360.08 |
| 2029-02-17 | $338.68 | $328.52 | $348.84 |
| 2029-02-18 | $338.68 | $328.52 | $348.84 |
| 2029-02-19 | $349.74 | $339.24 | $360.23 |
| 2029-02-20 | $338.81 | $328.65 | $348.98 |
| 2029-02-21 | $338.81 | $328.65 | $348.98 |
| 2029-02-22 | $349.88 | $339.38 | $360.37 |
| 2029-02-23 | $338.95 | $328.78 | $349.12 |
| 2029-02-24 | $338.95 | $328.78 | $349.12 |
| 2029-02-25 | $338.95 | $328.78 | $349.12 |
| 2029-02-26 | $338.95 | $328.78 | $349.12 |
| 2029-02-27 | $338.95 | $328.78 | $349.12 |
| 2029-02-28 | $338.95 | $328.78 | $349.12 |
| 2029 March | |||
| 2029-03-01 | $350.02 | $339.52 | $360.52 |
| 2029-03-02 | $339.08 | $328.91 | $349.26 |
| 2029-03-03 | $350.16 | $339.65 | $360.66 |
| 2029-03-04 | $339.22 | $329.04 | $349.40 |
| 2029-03-05 | $350.30 | $339.79 | $360.81 |
| 2029-03-06 | $339.36 | $329.18 | $349.54 |
| 2029-03-07 | $339.36 | $329.18 | $349.54 |
| 2029-03-08 | $339.36 | $329.18 | $349.54 |
| 2029-03-09 | $350.44 | $339.92 | $360.95 |
| 2029-03-10 | $350.44 | $339.92 | $360.95 |
| 2029-03-11 | $339.49 | $329.31 | $349.68 |
| 2029-03-12 | $350.58 | $340.06 | $361.10 |
| 2029-03-13 | $350.58 | $340.06 | $361.10 |
| 2029-03-14 | $339.63 | $329.44 | $349.82 |
| 2029-03-15 | $339.63 | $329.44 | $349.82 |
| 2029-03-16 | $339.63 | $329.44 | $349.82 |
| 2029-03-17 | $350.72 | $340.20 | $361.24 |
| 2029-03-18 | $339.76 | $329.57 | $349.96 |
| 2029-03-19 | $350.86 | $340.33 | $361.38 |
| 2029-03-20 | $350.86 | $340.33 | $361.38 |
| 2029-03-21 | $350.86 | $340.33 | $361.38 |
| 2029-03-22 | $339.90 | $329.70 | $350.10 |
| 2029-03-23 | $339.90 | $329.70 | $350.10 |
| 2029-03-24 | $339.90 | $329.70 | $350.10 |
| 2029-03-25 | $351.00 | $340.47 | $361.53 |
| 2029-03-26 | $340.04 | $329.84 | $350.24 |
| 2029-03-27 | $351.14 | $340.61 | $361.67 |
| 2029-03-28 | $340.17 | $329.97 | $350.38 |
| 2029-03-29 | $351.28 | $340.74 | $361.82 |
| 2029-03-30 | $351.28 | $340.74 | $361.82 |
| 2029-03-31 | $340.31 | $330.10 | $350.52 |
| 2029 April | |||
| 2029-04-01 | $351.42 | $340.88 | $361.96 |
| 2029-04-02 | $351.42 | $340.88 | $361.96 |
| 2029-04-03 | $351.42 | $340.88 | $361.96 |
| 2029-04-04 | $351.42 | $340.88 | $361.96 |
| 2029-04-05 | $340.45 | $330.23 | $350.66 |
| 2029-04-06 | $351.56 | $341.02 | $362.11 |
| 2029-04-07 | $363.04 | $352.15 | $373.93 |
| 2029-04-08 | $374.90 | $363.65 | $386.14 |
| 2029-04-09 | $387.14 | $375.52 | $398.75 |
| 2029-04-10 | $399.78 | $387.79 | $411.77 |
| 2029-04-11 | $399.78 | $387.79 | $411.77 |
| 2029-04-12 | $412.83 | $400.45 | $425.22 |
| 2029-04-13 | $426.31 | $413.52 | $439.10 |
| 2029-04-14 | $413.00 | $400.61 | $425.39 |
| 2029-04-15 | $400.10 | $388.10 | $412.10 |
| 2029-04-16 | $387.60 | $375.98 | $399.23 |
| 2029-04-17 | $375.50 | $364.23 | $386.76 |
| 2029-04-18 | $375.50 | $364.23 | $386.76 |
| 2029-04-19 | $387.76 | $376.13 | $399.39 |
| 2029-04-20 | $375.65 | $364.38 | $386.92 |
| 2029-04-21 | $375.65 | $364.38 | $386.92 |
| 2029-04-22 | $375.65 | $364.38 | $386.92 |
| 2029-04-23 | $375.65 | $364.38 | $386.92 |
| 2029-04-24 | $363.92 | $353.00 | $374.83 |
| 2029-04-25 | $375.80 | $364.52 | $387.07 |
| 2029-04-26 | $375.80 | $364.52 | $387.07 |
| 2029-04-27 | $375.80 | $364.52 | $387.07 |
| 2029-04-28 | $364.06 | $353.14 | $374.98 |
| 2029-04-29 | $364.06 | $353.14 | $374.98 |
| 2029-04-30 | $364.06 | $353.14 | $374.98 |
| 2029 May | |||
| 2029-05-01 | $375.95 | $364.67 | $387.23 |
| 2029-05-02 | $364.21 | $353.28 | $375.13 |
| 2029-05-03 | $376.10 | $364.82 | $387.38 |
| 2029-05-04 | $364.35 | $353.42 | $375.28 |
| 2029-05-05 | $364.35 | $353.42 | $375.28 |
| 2029-05-06 | $364.35 | $353.42 | $375.28 |
| 2029-05-07 | $376.25 | $364.96 | $387.54 |
| 2029-05-08 | $364.50 | $353.56 | $375.43 |
| 2029-05-09 | $364.50 | $353.56 | $375.43 |
| 2029-05-10 | $364.50 | $353.56 | $375.43 |
| 2029-05-11 | $364.50 | $353.56 | $375.43 |
| 2029-05-12 | $364.50 | $353.56 | $375.43 |
| 2029-05-13 | $364.50 | $353.56 | $375.43 |
| 2029-05-14 | $364.50 | $353.56 | $375.43 |
| 2029-05-15 | $364.50 | $353.56 | $375.43 |
| 2029-05-16 | $364.50 | $353.56 | $375.43 |
| 2029-05-17 | $364.50 | $353.56 | $375.43 |
| 2029-05-18 | $364.50 | $353.56 | $375.43 |
| 2029-05-19 | $376.40 | $365.11 | $387.69 |
| 2029-05-20 | $376.40 | $365.11 | $387.69 |
| 2029-05-21 | $388.69 | $377.03 | $400.35 |
| 2029-05-22 | $401.38 | $389.34 | $413.42 |
| 2029-05-23 | $414.49 | $402.06 | $426.92 |
| 2029-05-24 | $428.02 | $415.18 | $440.86 |
| 2029-05-25 | $414.66 | $402.22 | $427.10 |
| 2029-05-26 | $401.71 | $389.65 | $413.76 |
| 2029-05-27 | $401.71 | $389.65 | $413.76 |
| 2029-05-28 | $389.16 | $377.48 | $400.83 |
| 2029-05-29 | $389.16 | $377.48 | $400.83 |
| 2029-05-30 | $389.16 | $377.48 | $400.83 |
| 2029-05-31 | $377.00 | $365.69 | $388.31 |
| 2029 June | |||
| 2029-06-01 | $377.00 | $365.69 | $388.31 |
| 2029-06-02 | $365.23 | $354.27 | $376.19 |
| 2029-06-03 | $377.16 | $365.84 | $388.47 |
| 2029-06-04 | $377.16 | $365.84 | $388.47 |
| 2029-06-05 | $365.38 | $354.41 | $376.34 |
| 2029-06-06 | $365.38 | $354.41 | $376.34 |
| 2029-06-07 | $353.96 | $343.35 | $364.58 |
| 2029-06-08 | $353.96 | $343.35 | $364.58 |
| 2029-06-09 | $353.96 | $343.35 | $364.58 |
| 2029-06-10 | $353.96 | $343.35 | $364.58 |
| 2029-06-11 | $353.96 | $343.35 | $364.58 |
| 2029-06-12 | $365.52 | $354.56 | $376.49 |
| 2029-06-13 | $354.11 | $343.48 | $364.73 |
| 2029-06-14 | $354.11 | $343.48 | $364.73 |
| 2029-06-15 | $354.11 | $343.48 | $364.73 |
| 2029-06-16 | $354.11 | $343.48 | $364.73 |
| 2029-06-17 | $365.67 | $354.70 | $376.64 |
| 2029-06-18 | $365.67 | $354.70 | $376.64 |
| 2029-06-19 | $354.25 | $343.62 | $364.88 |
| 2029-06-20 | $354.25 | $343.62 | $364.88 |
| 2029-06-21 | $365.82 | $354.84 | $376.79 |
| 2029-06-22 | $365.82 | $354.84 | $376.79 |
| 2029-06-23 | $354.39 | $343.76 | $365.02 |
| 2029-06-24 | $365.96 | $354.98 | $376.94 |
| 2029-06-25 | $377.91 | $366.57 | $389.25 |
| 2029-06-26 | $366.11 | $355.13 | $377.09 |
| 2029-06-27 | $378.06 | $366.72 | $389.40 |
| 2029-06-28 | $378.06 | $366.72 | $389.40 |
| 2029-06-29 | $378.06 | $366.72 | $389.40 |
| 2029-06-30 | $390.41 | $378.70 | $402.12 |
| 2029 July | |||
| 2029-07-01 | $390.41 | $378.70 | $402.12 |
| 2029-07-02 | $403.16 | $391.06 | $415.25 |
| 2029-07-03 | $416.32 | $403.83 | $428.81 |
| 2029-07-04 | $429.91 | $417.02 | $442.81 |
| 2029-07-05 | $416.49 | $403.99 | $428.98 |
| 2029-07-06 | $403.48 | $391.37 | $415.58 |
| 2029-07-07 | $403.48 | $391.37 | $415.58 |
| 2029-07-08 | $390.88 | $379.15 | $402.60 |
| 2029-07-09 | $403.64 | $391.53 | $415.75 |
| 2029-07-10 | $391.03 | $379.30 | $402.76 |
| 2029-07-11 | $391.03 | $379.30 | $402.76 |
| 2029-07-12 | $391.03 | $379.30 | $402.76 |
| 2029-07-13 | $391.03 | $379.30 | $402.76 |
| 2029-07-14 | $391.03 | $379.30 | $402.76 |
| 2029-07-15 | $391.03 | $379.30 | $402.76 |
| 2029-07-16 | $391.03 | $379.30 | $402.76 |
| 2029-07-17 | $391.03 | $379.30 | $402.76 |
| 2029-07-18 | $391.03 | $379.30 | $402.76 |
| 2029-07-19 | $391.03 | $379.30 | $402.76 |
| 2029-07-20 | $391.03 | $379.30 | $402.76 |
| 2029-07-21 | $391.03 | $379.30 | $402.76 |
| 2029-07-22 | $391.03 | $379.30 | $402.76 |
| 2029-07-23 | $391.03 | $379.30 | $402.76 |
| 2029-07-24 | $391.03 | $379.30 | $402.76 |
| 2029-07-25 | $391.03 | $379.30 | $402.76 |
| 2029-07-26 | $391.03 | $379.30 | $402.76 |
| 2029-07-27 | $391.03 | $379.30 | $402.76 |
| 2029-07-28 | $391.03 | $379.30 | $402.76 |
| 2029-07-29 | $391.03 | $379.30 | $402.76 |
| 2029-07-30 | $391.03 | $379.30 | $402.76 |
| 2029-07-31 | $391.03 | $379.30 | $402.76 |
| 2029 August | |||
| 2029-08-01 | $391.03 | $379.30 | $402.76 |
| 2029-08-02 | $391.03 | $379.30 | $402.76 |
| 2029-08-03 | $391.03 | $379.30 | $402.76 |
| 2029-08-04 | $391.03 | $379.30 | $402.76 |
| 2029-08-05 | $391.03 | $379.30 | $402.76 |
| 2029-08-06 | $391.03 | $379.30 | $402.76 |
| 2029-08-07 | $391.03 | $379.30 | $402.76 |
| 2029-08-08 | $391.03 | $379.30 | $402.76 |
| 2029-08-09 | $391.03 | $379.30 | $402.76 |
| 2029-08-10 | $391.03 | $379.30 | $402.76 |
| 2029-08-11 | $391.03 | $379.30 | $402.76 |
| 2029-08-12 | $391.03 | $379.30 | $402.76 |
| 2029-08-13 | $391.03 | $379.30 | $402.76 |
| 2029-08-14 | $391.03 | $379.30 | $402.76 |
| 2029-08-15 | $391.03 | $379.30 | $402.76 |
| 2029-08-16 | $391.03 | $379.30 | $402.76 |
| 2029-08-17 | $391.03 | $379.30 | $402.76 |
| 2029-08-18 | $391.03 | $379.30 | $402.76 |
| 2029-08-19 | $391.03 | $379.30 | $402.76 |
| 2029-08-20 | $391.03 | $379.30 | $402.76 |
| 2029-08-21 | $391.03 | $379.30 | $402.76 |
| 2029-08-22 | $391.03 | $379.30 | $402.76 |
| 2029-08-23 | $391.03 | $379.30 | $402.76 |
| 2029-08-24 | $391.03 | $379.30 | $402.76 |
| 2029-08-25 | $391.03 | $379.30 | $402.76 |
| 2029-08-26 | $391.03 | $379.30 | $402.76 |
| 2029-08-27 | $391.03 | $379.30 | $402.76 |
| 2029-08-28 | $391.03 | $379.30 | $402.76 |
| 2029-08-29 | $391.03 | $379.30 | $402.76 |
| 2029-08-30 | $391.03 | $379.30 | $402.76 |
| 2029-08-31 | $391.03 | $379.30 | $402.76 |
| 2029 September | |||
| 2029-09-01 | $391.03 | $379.30 | $402.76 |
| 2029-09-02 | $391.03 | $379.30 | $402.76 |
| 2029-09-03 | $391.03 | $379.30 | $402.76 |
| 2029-09-04 | $391.03 | $379.30 | $402.76 |
| 2029-09-05 | $391.03 | $379.30 | $402.76 |
| 2029-09-06 | $391.03 | $379.30 | $402.76 |
| 2029-09-07 | $391.03 | $379.30 | $402.76 |
| 2029-09-08 | $391.03 | $379.30 | $402.76 |
| 2029-09-09 | $391.03 | $379.30 | $402.76 |
| 2029-09-10 | $391.03 | $379.30 | $402.76 |
| 2029-09-11 | $391.03 | $379.30 | $402.76 |
| 2029-09-12 | $391.03 | $379.30 | $402.76 |
| 2029-09-13 | $391.03 | $379.30 | $402.76 |
| 2029-09-14 | $391.03 | $379.30 | $402.76 |
| 2029-09-15 | $391.03 | $379.30 | $402.76 |
| 2029-09-16 | $391.03 | $379.30 | $402.76 |
| 2029-09-17 | $391.03 | $379.30 | $402.76 |
| 2029-09-18 | $391.03 | $379.30 | $402.76 |
| 2029-09-19 | $391.03 | $379.30 | $402.76 |
| 2029-09-20 | $391.03 | $379.30 | $402.76 |
| 2029-09-21 | $391.03 | $379.30 | $402.76 |
| 2029-09-22 | $391.03 | $379.30 | $402.76 |
| 2029-09-23 | $391.03 | $379.30 | $402.76 |
| 2029-09-24 | $391.03 | $379.30 | $402.76 |
| 2029-09-25 | $391.03 | $379.30 | $402.76 |
| 2029-09-26 | $391.03 | $379.30 | $402.76 |
| 2029-09-27 | $391.03 | $379.30 | $402.76 |
| 2029-09-28 | $391.03 | $379.30 | $402.76 |
| 2029-09-29 | $391.03 | $379.30 | $402.76 |
| 2029-09-30 | $391.03 | $379.30 | $402.76 |
| 2029 October | |||
| 2029-10-01 | $391.03 | $379.30 | $402.76 |
| 2029-10-02 | $391.03 | $379.30 | $402.76 |
| 2029-10-03 | $391.03 | $379.30 | $402.76 |
| 2029-10-04 | $391.03 | $379.30 | $402.76 |
| 2029-10-05 | $391.03 | $379.30 | $402.76 |
| 2029-10-06 | $391.03 | $379.30 | $402.76 |
| 2029-10-07 | $391.03 | $379.30 | $402.76 |
| 2029-10-08 | $391.03 | $379.30 | $402.76 |
| 2029-10-09 | $391.03 | $379.30 | $402.76 |
| 2029-10-10 | $391.03 | $379.30 | $402.76 |
| 2029-10-11 | $391.03 | $379.30 | $402.76 |
| 2029-10-12 | $391.03 | $379.30 | $402.76 |
| 2029-10-13 | $391.03 | $379.30 | $402.76 |
| 2029-10-14 | $391.03 | $379.30 | $402.76 |
| 2029-10-15 | $391.03 | $379.30 | $402.76 |
| 2029-10-16 | $378.82 | $367.46 | $390.19 |
| 2029-10-17 | $391.19 | $379.45 | $402.93 |
| 2029-10-18 | $403.96 | $391.85 | $416.08 |
| 2029-10-19 | $417.15 | $404.64 | $429.67 |
| 2029-10-20 | $430.78 | $417.85 | $443.70 |
| 2029-10-21 | $444.67 | $431.33 | $458.01 |
| 2029-10-22 | $458.57 | $444.81 | $472.32 |
| 2029-10-23 | $472.46 | $458.29 | $486.64 |
| 2029-10-24 | $486.36 | $471.77 | $500.95 |
| 2029-10-25 | $500.26 | $485.25 | $515.26 |
| 2029-10-26 | $500.26 | $485.25 | $515.26 |
| 2029-10-27 | $516.59 | $501.09 | $532.09 |
| 2029-10-28 | $533.46 | $517.46 | $549.46 |
| 2029-10-29 | $550.88 | $534.35 | $567.40 |
| 2029-10-30 | $568.87 | $551.80 | $585.93 |
| 2029-10-31 | $587.44 | $569.82 | $605.06 |
| 2029 November | |||
| 2029-11-01 | $606.62 | $588.42 | $624.82 |
| 2029-11-02 | $626.43 | $607.64 | $645.22 |