Current RAJRILTD price: $24.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.21 | $23.48 | $24.94 |
| 2026-01-02 | $25.00 | $24.25 | $25.75 |
| 2026-01-03 | $25.00 | $24.25 | $25.75 |
| 2026-01-04 | $25.00 | $24.25 | $25.75 |
| 2026-01-05 | $25.00 | $24.25 | $25.75 |
| 2026-01-06 | $24.22 | $23.49 | $24.95 |
| 2026-01-07 | $25.01 | $24.26 | $25.76 |
| 2026-01-08 | $25.83 | $25.05 | $26.60 |
| 2026-01-09 | $26.67 | $25.87 | $27.47 |
| 2026-01-10 | $27.54 | $26.71 | $28.36 |
| 2026-01-11 | $28.44 | $27.58 | $29.29 |
| 2026-01-12 | $28.44 | $27.58 | $29.29 |
| 2026-01-13 | $29.36 | $28.48 | $30.25 |
| 2026-01-14 | $30.32 | $29.41 | $31.23 |
| 2026-01-15 | $29.38 | $28.49 | $30.26 |
| 2026-01-16 | $28.46 | $27.61 | $29.31 |
| 2026-01-17 | $27.57 | $26.74 | $28.40 |
| 2026-01-18 | $26.71 | $25.91 | $27.51 |
| 2026-01-19 | $26.71 | $25.91 | $27.51 |
| 2026-01-20 | $27.58 | $26.75 | $28.41 |
| 2026-01-21 | $26.72 | $25.92 | $27.52 |
| 2026-01-22 | $26.72 | $25.92 | $27.52 |
| 2026-01-23 | $26.72 | $25.92 | $27.52 |
| 2026-01-24 | $26.72 | $25.92 | $27.52 |
| 2026-01-25 | $25.89 | $25.11 | $26.66 |
| 2026-01-26 | $26.73 | $25.93 | $27.53 |
| 2026-01-27 | $26.73 | $25.93 | $27.53 |
| 2026-01-28 | $26.73 | $25.93 | $27.53 |
| 2026-01-29 | $25.90 | $25.12 | $26.67 |
| 2026-01-30 | $25.90 | $25.12 | $26.67 |
| 2026-01-31 | $25.90 | $25.12 | $26.67 |
| 2026 February | |||
| 2026-02-01 | $26.74 | $25.94 | $27.54 |
| 2026-02-02 | $25.91 | $25.13 | $26.69 |
| 2026-02-03 | $26.75 | $25.95 | $27.56 |
| 2026-02-04 | $25.92 | $25.14 | $26.70 |
| 2026-02-05 | $25.92 | $25.14 | $26.70 |
| 2026-02-06 | $25.92 | $25.14 | $26.70 |
| 2026-02-07 | $26.76 | $25.96 | $27.57 |
| 2026-02-08 | $25.93 | $25.15 | $26.71 |
| 2026-02-09 | $25.93 | $25.15 | $26.71 |
| 2026-02-10 | $25.93 | $25.15 | $26.71 |
| 2026-02-11 | $25.93 | $25.15 | $26.71 |
| 2026-02-12 | $25.93 | $25.15 | $26.71 |
| 2026-02-13 | $25.93 | $25.15 | $26.71 |
| 2026-02-14 | $25.93 | $25.15 | $26.71 |
| 2026-02-15 | $25.93 | $25.15 | $26.71 |
| 2026-02-16 | $25.93 | $25.15 | $26.71 |
| 2026-02-17 | $25.93 | $25.15 | $26.71 |
| 2026-02-18 | $25.93 | $25.15 | $26.71 |
| 2026-02-19 | $26.77 | $25.97 | $27.58 |
| 2026-02-20 | $26.77 | $25.97 | $27.58 |
| 2026-02-21 | $27.65 | $26.82 | $28.48 |
| 2026-02-22 | $28.55 | $27.69 | $29.41 |
| 2026-02-23 | $29.48 | $28.60 | $30.37 |
| 2026-02-24 | $30.44 | $29.53 | $31.36 |
| 2026-02-25 | $29.49 | $28.61 | $30.38 |
| 2026-02-26 | $28.57 | $27.72 | $29.43 |
| 2026-02-27 | $28.57 | $27.72 | $29.43 |
| 2026-02-28 | $27.68 | $26.85 | $28.51 |
| 2026 March | |||
| 2026-03-01 | $27.68 | $26.85 | $28.51 |
| 2026-03-02 | $27.68 | $26.85 | $28.51 |
| 2026-03-03 | $26.82 | $26.01 | $27.62 |
| 2026-03-04 | $26.82 | $26.01 | $27.62 |
| 2026-03-05 | $25.98 | $25.20 | $26.76 |
| 2026-03-06 | $26.83 | $26.02 | $27.63 |
| 2026-03-07 | $26.83 | $26.02 | $27.63 |
| 2026-03-08 | $25.99 | $25.21 | $26.77 |
| 2026-03-09 | $25.99 | $25.21 | $26.77 |
| 2026-03-10 | $25.18 | $24.42 | $25.94 |
| 2026-03-11 | $25.18 | $24.42 | $25.94 |
| 2026-03-12 | $25.18 | $24.42 | $25.94 |
| 2026-03-13 | $25.18 | $24.42 | $25.94 |
| 2026-03-14 | $25.18 | $24.42 | $25.94 |
| 2026-03-15 | $26.00 | $25.22 | $26.78 |
| 2026-03-16 | $25.19 | $24.43 | $25.95 |
| 2026-03-17 | $25.19 | $24.43 | $25.95 |
| 2026-03-18 | $25.19 | $24.43 | $25.95 |
| 2026-03-19 | $25.19 | $24.43 | $25.95 |
| 2026-03-20 | $26.01 | $25.23 | $26.79 |
| 2026-03-21 | $26.01 | $25.23 | $26.79 |
| 2026-03-22 | $25.20 | $24.44 | $25.96 |
| 2026-03-23 | $25.20 | $24.44 | $25.96 |
| 2026-03-24 | $26.02 | $25.24 | $26.80 |
| 2026-03-25 | $26.02 | $25.24 | $26.80 |
| 2026-03-26 | $25.21 | $24.45 | $25.97 |
| 2026-03-27 | $26.03 | $25.25 | $26.81 |
| 2026-03-28 | $26.88 | $26.08 | $27.69 |
| 2026-03-29 | $26.04 | $25.26 | $26.82 |
| 2026-03-30 | $26.89 | $26.09 | $27.70 |
| 2026-03-31 | $26.89 | $26.09 | $27.70 |
| 2026 April | |||
| 2026-04-01 | $26.89 | $26.09 | $27.70 |
| 2026-04-02 | $27.77 | $26.94 | $28.60 |
| 2026-04-03 | $27.77 | $26.94 | $28.60 |
| 2026-04-04 | $28.68 | $27.82 | $29.54 |
| 2026-04-05 | $29.61 | $28.72 | $30.50 |
| 2026-04-06 | $30.58 | $29.66 | $31.50 |
| 2026-04-07 | $29.62 | $28.73 | $30.51 |
| 2026-04-08 | $28.70 | $27.84 | $29.56 |
| 2026-04-09 | $28.70 | $27.84 | $29.56 |
| 2026-04-10 | $27.80 | $26.97 | $28.64 |
| 2026-04-11 | $28.71 | $27.85 | $29.57 |
| 2026-04-12 | $27.81 | $26.98 | $28.65 |
| 2026-04-13 | $27.81 | $26.98 | $28.65 |
| 2026-04-14 | $27.81 | $26.98 | $28.65 |
| 2026-04-15 | $27.81 | $26.98 | $28.65 |
| 2026-04-16 | $27.81 | $26.98 | $28.65 |
| 2026-04-17 | $27.81 | $26.98 | $28.65 |
| 2026-04-18 | $27.81 | $26.98 | $28.65 |
| 2026-04-19 | $27.81 | $26.98 | $28.65 |
| 2026-04-20 | $27.81 | $26.98 | $28.65 |
| 2026-04-21 | $27.81 | $26.98 | $28.65 |
| 2026-04-22 | $27.81 | $26.98 | $28.65 |
| 2026-04-23 | $27.81 | $26.98 | $28.65 |
| 2026-04-24 | $27.81 | $26.98 | $28.65 |
| 2026-04-25 | $27.81 | $26.98 | $28.65 |
| 2026-04-26 | $27.81 | $26.98 | $28.65 |
| 2026-04-27 | $27.81 | $26.98 | $28.65 |
| 2026-04-28 | $27.81 | $26.98 | $28.65 |
| 2026-04-29 | $27.81 | $26.98 | $28.65 |
| 2026-04-30 | $27.81 | $26.98 | $28.65 |
| 2026 May | |||
| 2026-05-01 | $27.81 | $26.98 | $28.65 |
| 2026-05-02 | $27.81 | $26.98 | $28.65 |
| 2026-05-03 | $27.81 | $26.98 | $28.65 |
| 2026-05-04 | $27.81 | $26.98 | $28.65 |
| 2026-05-05 | $27.81 | $26.98 | $28.65 |
| 2026-05-06 | $27.81 | $26.98 | $28.65 |
| 2026-05-07 | $27.81 | $26.98 | $28.65 |
| 2026-05-08 | $27.81 | $26.98 | $28.65 |
| 2026-05-09 | $27.81 | $26.98 | $28.65 |
| 2026-05-10 | $27.81 | $26.98 | $28.65 |
| 2026-05-11 | $27.81 | $26.98 | $28.65 |
| 2026-05-12 | $27.81 | $26.98 | $28.65 |
| 2026-05-13 | $27.81 | $26.98 | $28.65 |
| 2026-05-14 | $27.81 | $26.98 | $28.65 |
| 2026-05-15 | $27.81 | $26.98 | $28.65 |
| 2026-05-16 | $27.81 | $26.98 | $28.65 |
| 2026-05-17 | $27.81 | $26.98 | $28.65 |
| 2026-05-18 | $27.81 | $26.98 | $28.65 |
| 2026-05-19 | $27.81 | $26.98 | $28.65 |
| 2026-05-20 | $27.81 | $26.98 | $28.65 |
| 2026-05-21 | $27.81 | $26.98 | $28.65 |
| 2026-05-22 | $27.81 | $26.98 | $28.65 |
| 2026-05-23 | $27.81 | $26.98 | $28.65 |
| 2026-05-24 | $27.81 | $26.98 | $28.65 |
| 2026-05-25 | $27.81 | $26.98 | $28.65 |
| 2026-05-26 | $27.81 | $26.98 | $28.65 |
| 2026-05-27 | $27.81 | $26.98 | $28.65 |
| 2026-05-28 | $27.81 | $26.98 | $28.65 |
| 2026-05-29 | $27.81 | $26.98 | $28.65 |
| 2026-05-30 | $27.81 | $26.98 | $28.65 |
| 2026-05-31 | $27.81 | $26.98 | $28.65 |
| 2026 June | |||
| 2026-06-01 | $27.81 | $26.98 | $28.65 |
| 2026-06-02 | $27.81 | $26.98 | $28.65 |
| 2026-06-03 | $27.81 | $26.98 | $28.65 |
| 2026-06-04 | $27.81 | $26.98 | $28.65 |
| 2026-06-05 | $27.81 | $26.98 | $28.65 |
| 2026-06-06 | $27.81 | $26.98 | $28.65 |
| 2026-06-07 | $27.81 | $26.98 | $28.65 |
| 2026-06-08 | $27.81 | $26.98 | $28.65 |
| 2026-06-09 | $27.81 | $26.98 | $28.65 |
| 2026-06-10 | $27.81 | $26.98 | $28.65 |
| 2026-06-11 | $27.81 | $26.98 | $28.65 |
| 2026-06-12 | $27.81 | $26.98 | $28.65 |
| 2026-06-13 | $27.81 | $26.98 | $28.65 |
| 2026-06-14 | $27.81 | $26.98 | $28.65 |
| 2026-06-15 | $27.81 | $26.98 | $28.65 |
| 2026-06-16 | $27.81 | $26.98 | $28.65 |
| 2026-06-17 | $27.81 | $26.98 | $28.65 |
| 2026-06-18 | $27.81 | $26.98 | $28.65 |
| 2026-06-19 | $27.81 | $26.98 | $28.65 |
| 2026-06-20 | $27.81 | $26.98 | $28.65 |
| 2026-06-21 | $27.81 | $26.98 | $28.65 |
| 2026-06-22 | $27.81 | $26.98 | $28.65 |
| 2026-06-23 | $27.81 | $26.98 | $28.65 |
| 2026-06-24 | $27.81 | $26.98 | $28.65 |
| 2026-06-25 | $27.81 | $26.98 | $28.65 |
| 2026-06-26 | $27.81 | $26.98 | $28.65 |
| 2026-06-27 | $27.81 | $26.98 | $28.65 |
| 2026-06-28 | $27.81 | $26.98 | $28.65 |
| 2026-06-29 | $27.81 | $26.98 | $28.65 |
| 2026-06-30 | $27.81 | $26.98 | $28.65 |
| 2026 July | |||
| 2026-07-01 | $27.81 | $26.98 | $28.65 |
| 2026-07-02 | $27.81 | $26.98 | $28.65 |
| 2026-07-03 | $27.81 | $26.98 | $28.65 |
| 2026-07-04 | $27.81 | $26.98 | $28.65 |
| 2026-07-05 | $27.81 | $26.98 | $28.65 |
| 2026-07-06 | $27.81 | $26.98 | $28.65 |
| 2026-07-07 | $27.81 | $26.98 | $28.65 |
| 2026-07-08 | $27.81 | $26.98 | $28.65 |
| 2026-07-09 | $27.81 | $26.98 | $28.65 |
| 2026-07-10 | $27.81 | $26.98 | $28.65 |
| 2026-07-11 | $27.81 | $26.98 | $28.65 |
| 2026-07-12 | $27.81 | $26.98 | $28.65 |
| 2026-07-13 | $27.81 | $26.98 | $28.65 |
| 2026-07-14 | $27.81 | $26.98 | $28.65 |
| 2026-07-15 | $27.81 | $26.98 | $28.65 |
| 2026-07-16 | $27.81 | $26.98 | $28.65 |
| 2026-07-17 | $27.81 | $26.98 | $28.65 |
| 2026-07-18 | $27.81 | $26.98 | $28.65 |
| 2026-07-19 | $26.95 | $26.14 | $27.75 |
| 2026-07-20 | $27.83 | $26.99 | $28.66 |
| 2026-07-21 | $28.73 | $27.87 | $29.60 |
| 2026-07-22 | $29.67 | $28.78 | $30.56 |
| 2026-07-23 | $30.64 | $29.72 | $31.56 |
| 2026-07-24 | $31.63 | $30.68 | $32.58 |
| 2026-07-25 | $32.62 | $31.64 | $33.59 |
| 2026-07-26 | $33.60 | $32.60 | $34.61 |
| 2026-07-27 | $34.59 | $33.55 | $35.63 |
| 2026-07-28 | $35.58 | $34.51 | $36.65 |
| 2026-07-29 | $35.58 | $34.51 | $36.65 |
| 2026-07-30 | $36.74 | $35.64 | $37.84 |
| 2026-07-31 | $37.94 | $36.80 | $39.08 |
| 2026 August | |||
| 2026-08-01 | $39.18 | $38.00 | $40.35 |
| 2026-08-02 | $40.46 | $39.24 | $41.67 |
| 2026-08-03 | $41.78 | $40.52 | $43.03 |
| 2026-08-04 | $43.14 | $41.84 | $44.43 |
| 2026-08-05 | $44.55 | $43.21 | $45.88 |
| 2026-08-06 | $46.00 | $44.62 | $47.38 |
| 2026-08-07 | $47.50 | $46.08 | $48.93 |
| 2026-08-08 | $49.05 | $47.58 | $50.52 |
| 2026-08-09 | $50.65 | $49.13 | $52.17 |
| 2026-08-10 | $52.30 | $50.73 | $53.87 |
| 2026-08-11 | $54.01 | $52.39 | $55.63 |
| 2026-08-12 | $55.77 | $54.10 | $57.44 |
| 2026-08-13 | $57.59 | $55.86 | $59.32 |
| 2026-08-14 | $59.47 | $57.69 | $61.25 |
| 2026-08-15 | $61.41 | $59.57 | $63.25 |
| 2026-08-16 | $63.41 | $61.51 | $65.32 |
| 2026-08-17 | $65.48 | $63.52 | $67.45 |
| 2026-08-18 | $65.48 | $63.52 | $67.45 |
| 2026-08-19 | $67.62 | $65.59 | $69.65 |
| 2026-08-20 | $69.82 | $67.73 | $71.92 |
| 2026-08-21 | $72.10 | $69.94 | $74.27 |
| 2026-08-22 | $74.46 | $72.22 | $76.69 |
| 2026-08-23 | $76.88 | $74.58 | $79.19 |
| 2026-08-24 | $79.39 | $77.01 | $81.77 |
| 2026-08-25 | $81.98 | $79.52 | $84.44 |
| 2026-08-26 | $84.66 | $82.12 | $87.20 |
| 2026-08-27 | $87.42 | $84.80 | $90.04 |
| 2026-08-28 | $90.27 | $87.56 | $92.98 |
| 2026-08-29 | $93.22 | $90.42 | $96.01 |
| 2026-08-30 | $96.26 | $93.37 | $99.15 |
| 2026-08-31 | $99.40 | $96.42 | $102.38 |
| 2026 September | |||
| 2026-09-01 | $102.64 | $99.56 | $105.72 |
| 2026-09-02 | $105.99 | $102.81 | $109.17 |
| 2026-09-03 | $107.91 | $104.67 | $111.14 |
| 2026-09-04 | $109.82 | $106.53 | $113.12 |
| 2026-09-05 | $111.74 | $108.38 | $115.09 |
| 2026-09-06 | $113.65 | $110.24 | $117.06 |
| 2026-09-07 | $115.57 | $112.10 | $119.03 |
| 2026-09-08 | $117.48 | $113.96 | $121.01 |
| 2026-09-09 | $119.40 | $115.82 | $122.98 |
| 2026-09-10 | $119.40 | $115.82 | $122.98 |
| 2026-09-11 | $121.31 | $117.67 | $124.95 |
| 2026-09-12 | $121.31 | $117.67 | $124.95 |
| 2026-09-13 | $121.31 | $117.67 | $124.95 |
| 2026-09-14 | $121.31 | $117.67 | $124.95 |
| 2026-09-15 | $121.31 | $117.67 | $124.95 |
| 2026-09-16 | $123.23 | $119.53 | $126.93 |
| 2026-09-17 | $123.23 | $119.53 | $126.93 |
| 2026-09-18 | $123.23 | $119.53 | $126.93 |
| 2026-09-19 | $123.23 | $119.53 | $126.93 |
| 2026-09-20 | $123.23 | $119.53 | $126.93 |
| 2026-09-21 | $125.14 | $121.39 | $128.90 |
| 2026-09-22 | $125.14 | $121.39 | $128.90 |
| 2026-09-23 | $125.14 | $121.39 | $128.90 |
| 2026-09-24 | $125.14 | $121.39 | $128.90 |
| 2026-09-25 | $125.14 | $121.39 | $128.90 |
| 2026-09-26 | $127.06 | $123.25 | $130.87 |
| 2026-09-27 | $127.06 | $123.25 | $130.87 |
| 2026-09-28 | $127.06 | $123.25 | $130.87 |
| 2026-09-29 | $127.06 | $123.25 | $130.87 |
| 2026-09-30 | $127.06 | $123.25 | $130.87 |
| 2026 October | |||
| 2026-10-01 | $128.98 | $125.11 | $132.84 |
| 2026-10-02 | $128.98 | $125.11 | $132.84 |
| 2026-10-03 | $128.98 | $125.11 | $132.84 |
| 2026-10-04 | $128.98 | $125.11 | $132.84 |
| 2026-10-05 | $128.98 | $125.11 | $132.84 |
| 2026-10-06 | $131.53 | $127.58 | $135.48 |
| 2026-10-07 | $131.53 | $127.58 | $135.48 |
| 2026-10-08 | $131.53 | $127.58 | $135.48 |
| 2026-10-09 | $131.53 | $127.58 | $135.48 |
| 2026-10-10 | $131.53 | $127.58 | $135.48 |
| 2026-10-11 | $134.08 | $130.06 | $138.11 |
| 2026-10-12 | $134.08 | $130.06 | $138.11 |
| 2026-10-13 | $134.08 | $130.06 | $138.11 |
| 2026-10-14 | $134.08 | $130.06 | $138.11 |
| 2026-10-15 | $134.08 | $130.06 | $138.11 |
| 2026-10-16 | $136.64 | $132.54 | $140.74 |
| 2026-10-17 | $136.64 | $132.54 | $140.74 |
| 2026-10-18 | $136.64 | $132.54 | $140.74 |
| 2026-10-19 | $136.64 | $132.54 | $140.74 |
| 2026-10-20 | $136.64 | $132.54 | $140.74 |
| 2026-10-21 | $139.19 | $135.02 | $143.37 |
| 2026-10-22 | $139.19 | $135.02 | $143.37 |
| 2026-10-23 | $139.19 | $135.02 | $143.37 |
| 2026-10-24 | $139.19 | $135.02 | $143.37 |
| 2026-10-25 | $139.19 | $135.02 | $143.37 |
| 2026-10-26 | $141.75 | $137.49 | $146.00 |
| 2026-10-27 | $141.75 | $137.49 | $146.00 |
| 2026-10-28 | $141.75 | $137.49 | $146.00 |
| 2026-10-29 | $141.75 | $137.49 | $146.00 |
| 2026-10-30 | $144.30 | $139.97 | $148.63 |
| 2026-10-31 | $144.30 | $139.97 | $148.63 |
| 2026 November | |||
| 2026-11-01 | $144.30 | $139.97 | $148.63 |
| 2026-11-02 | $144.30 | $139.97 | $148.63 |
| 2026-11-03 | $146.85 | $142.45 | $151.26 |