Current RAMAPHO price: $194.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.90 | $41.61 | $44.19 |
| 2030-01-02 | $43.68 | $42.37 | $44.99 |
| 2030-01-03 | $42.90 | $41.62 | $44.19 |
| 2030-01-04 | $43.00 | $41.71 | $44.29 |
| 2030-01-05 | $42.81 | $41.53 | $44.09 |
| 2030-01-06 | $43.00 | $41.71 | $44.29 |
| 2030-01-07 | $43.78 | $42.47 | $45.09 |
| 2030-01-08 | $43.04 | $41.75 | $44.33 |
| 2030-01-09 | $42.29 | $41.02 | $43.56 |
| 2030-01-10 | $43.06 | $41.77 | $44.35 |
| 2030-01-11 | $43.84 | $42.53 | $45.16 |
| 2030-01-12 | $43.06 | $41.77 | $44.35 |
| 2030-01-13 | $43.84 | $42.53 | $45.16 |
| 2030-01-14 | $44.29 | $42.96 | $45.62 |
| 2030-01-15 | $43.92 | $42.60 | $45.23 |
| 2030-01-16 | $44.72 | $43.37 | $46.06 |
| 2030-01-17 | $45.53 | $44.16 | $46.89 |
| 2030-01-18 | $44.72 | $43.38 | $46.06 |
| 2030-01-19 | $45.53 | $44.16 | $46.89 |
| 2030-01-20 | $45.23 | $43.87 | $46.59 |
| 2030-01-21 | $46.05 | $44.67 | $47.43 |
| 2030-01-22 | $45.31 | $43.95 | $46.67 |
| 2030-01-23 | $45.85 | $44.47 | $47.22 |
| 2030-01-24 | $45.03 | $43.68 | $46.38 |
| 2030-01-25 | $45.09 | $43.73 | $46.44 |
| 2030-01-26 | $45.91 | $44.53 | $47.28 |
| 2030-01-27 | $45.15 | $43.80 | $46.51 |
| 2030-01-28 | $45.97 | $44.60 | $47.35 |
| 2030-01-29 | $46.69 | $45.28 | $48.09 |
| 2030-01-30 | $45.86 | $44.48 | $47.23 |
| 2030-01-31 | $45.85 | $44.47 | $47.22 |
| 2030 February | |||
| 2030-02-01 | $45.03 | $43.68 | $46.38 |
| 2030-02-02 | $45.85 | $44.48 | $47.23 |
| 2030-02-03 | $45.58 | $44.21 | $46.95 |
| 2030-02-04 | $46.27 | $44.88 | $47.66 |
| 2030-02-05 | $45.45 | $44.08 | $46.81 |
| 2030-02-06 | $44.64 | $43.30 | $45.98 |
| 2030-02-07 | $44.59 | $43.25 | $45.93 |
| 2030-02-08 | $45.40 | $44.04 | $46.76 |
| 2030-02-09 | $46.23 | $44.84 | $47.61 |
| 2030-02-10 | $47.07 | $45.66 | $48.48 |
| 2030-02-11 | $47.92 | $46.49 | $49.36 |
| 2030-02-12 | $48.79 | $47.33 | $50.26 |
| 2030-02-13 | $49.68 | $48.19 | $51.17 |
| 2030-02-14 | $50.58 | $49.07 | $52.10 |
| 2030-02-15 | $51.50 | $49.96 | $53.05 |
| 2030-02-16 | $50.59 | $49.07 | $52.11 |
| 2030-02-17 | $51.51 | $49.96 | $53.05 |
| 2030-02-18 | $50.59 | $49.07 | $52.11 |
| 2030-02-19 | $50.59 | $49.07 | $52.11 |
| 2030-02-20 | $50.59 | $49.07 | $52.11 |
| 2030-02-21 | $49.69 | $48.20 | $51.18 |
| 2030-02-22 | $50.59 | $49.08 | $52.11 |
| 2030-02-23 | $50.42 | $48.91 | $51.93 |
| 2030-02-24 | $50.41 | $48.90 | $51.92 |
| 2030-02-25 | $49.51 | $48.03 | $51.00 |
| 2030-02-26 | $49.51 | $48.03 | $51.00 |
| 2030-02-27 | $49.51 | $48.03 | $51.00 |
| 2030-02-28 | $48.63 | $47.17 | $50.09 |
| 2030 March | |||
| 2030-03-01 | $47.77 | $46.33 | $49.20 |
| 2030-03-02 | $46.92 | $45.51 | $48.33 |
| 2030-03-03 | $46.08 | $44.70 | $47.47 |
| 2030-03-04 | $45.26 | $43.91 | $46.62 |
| 2030-03-05 | $45.26 | $43.91 | $46.62 |
| 2030-03-06 | $45.26 | $43.91 | $46.62 |
| 2030-03-07 | $44.46 | $43.13 | $45.79 |
| 2030-03-08 | $45.27 | $43.91 | $46.63 |
| 2030-03-09 | $46.09 | $44.71 | $47.47 |
| 2030-03-10 | $45.27 | $43.91 | $46.63 |
| 2030-03-11 | $45.27 | $43.91 | $46.63 |
| 2030-03-12 | $45.27 | $43.91 | $46.63 |
| 2030-03-13 | $45.27 | $43.91 | $46.63 |
| 2030-03-14 | $44.46 | $43.13 | $45.80 |
| 2030-03-15 | $43.67 | $42.36 | $44.98 |
| 2030-03-16 | $44.47 | $43.13 | $45.80 |
| 2030-03-17 | $45.28 | $43.92 | $46.63 |
| 2030-03-18 | $46.10 | $44.72 | $47.48 |
| 2030-03-19 | $46.10 | $44.72 | $47.48 |
| 2030-03-20 | $46.10 | $44.72 | $47.48 |
| 2030-03-21 | $46.94 | $45.53 | $48.34 |
| 2030-03-22 | $46.10 | $44.72 | $47.49 |
| 2030-03-23 | $46.10 | $44.72 | $47.49 |
| 2030-03-24 | $45.28 | $43.92 | $46.64 |
| 2030-03-25 | $45.28 | $43.92 | $46.64 |
| 2030-03-26 | $45.28 | $43.92 | $46.64 |
| 2030-03-27 | $46.11 | $44.72 | $47.49 |
| 2030-03-28 | $46.94 | $45.53 | $48.35 |
| 2030-03-29 | $46.11 | $44.72 | $47.49 |
| 2030-03-30 | $46.95 | $45.54 | $48.35 |
| 2030-03-31 | $46.11 | $44.73 | $47.49 |
| 2030 April | |||
| 2030-04-01 | $45.29 | $43.93 | $46.65 |
| 2030-04-02 | $45.29 | $43.93 | $46.65 |
| 2030-04-03 | $46.06 | $44.68 | $47.44 |
| 2030-04-04 | $45.24 | $43.88 | $46.60 |
| 2030-04-05 | $46.06 | $44.68 | $47.45 |
| 2030-04-06 | $46.90 | $45.49 | $48.31 |
| 2030-04-07 | $47.75 | $46.32 | $49.19 |
| 2030-04-08 | $46.90 | $45.50 | $48.31 |
| 2030-04-09 | $46.90 | $45.50 | $48.31 |
| 2030-04-10 | $46.60 | $45.20 | $48.00 |
| 2030-04-11 | $47.21 | $45.79 | $48.62 |
| 2030-04-12 | $46.37 | $44.98 | $47.76 |
| 2030-04-13 | $46.78 | $45.38 | $48.18 |
| 2030-04-14 | $46.51 | $45.12 | $47.91 |
| 2030-04-15 | $47.36 | $45.94 | $48.78 |
| 2030-04-16 | $47.36 | $45.94 | $48.78 |
| 2030-04-17 | $48.22 | $46.77 | $49.67 |
| 2030-04-18 | $47.36 | $45.94 | $48.78 |
| 2030-04-19 | $46.69 | $45.29 | $48.09 |
| 2030-04-20 | $47.54 | $46.11 | $48.97 |
| 2030-04-21 | $46.69 | $45.29 | $48.10 |
| 2030-04-22 | $46.99 | $45.58 | $48.40 |
| 2030-04-23 | $46.99 | $45.58 | $48.40 |
| 2030-04-24 | $46.15 | $44.77 | $47.54 |
| 2030-04-25 | $46.18 | $44.79 | $47.56 |
| 2030-04-26 | $45.57 | $44.20 | $46.94 |
| 2030-04-27 | $45.33 | $43.97 | $46.69 |
| 2030-04-28 | $45.57 | $44.20 | $46.94 |
| 2030-04-29 | $46.40 | $45.01 | $47.79 |
| 2030-04-30 | $46.40 | $45.01 | $47.79 |
| 2030 May | |||
| 2030-05-01 | $46.85 | $45.44 | $48.25 |
| 2030-05-02 | $47.70 | $46.27 | $49.13 |
| 2030-05-03 | $48.56 | $47.11 | $50.02 |
| 2030-05-04 | $47.79 | $46.36 | $49.22 |
| 2030-05-05 | $47.68 | $46.25 | $49.11 |
| 2030-05-06 | $46.84 | $45.43 | $48.24 |
| 2030-05-07 | $46.84 | $45.43 | $48.24 |
| 2030-05-08 | $47.69 | $46.26 | $49.12 |
| 2030-05-09 | $48.55 | $47.10 | $50.01 |
| 2030-05-10 | $47.69 | $46.26 | $49.12 |
| 2030-05-11 | $48.56 | $47.10 | $50.01 |
| 2030-05-12 | $48.83 | $47.36 | $50.29 |
| 2030-05-13 | $47.96 | $46.52 | $49.40 |
| 2030-05-14 | $47.96 | $46.52 | $49.40 |
| 2030-05-15 | $47.33 | $45.91 | $48.74 |
| 2030-05-16 | $46.48 | $45.09 | $47.88 |
| 2030-05-17 | $47.33 | $45.91 | $48.75 |
| 2030-05-18 | $48.19 | $46.74 | $49.63 |
| 2030-05-19 | $49.06 | $47.59 | $50.54 |
| 2030-05-20 | $48.19 | $46.75 | $49.64 |
| 2030-05-21 | $48.19 | $46.75 | $49.64 |
| 2030-05-22 | $49.07 | $47.60 | $50.54 |
| 2030-05-23 | $49.96 | $48.46 | $51.46 |
| 2030-05-24 | $49.07 | $47.60 | $50.54 |
| 2030-05-25 | $48.20 | $46.75 | $49.64 |
| 2030-05-26 | $47.90 | $46.46 | $49.33 |
| 2030-05-27 | $47.05 | $45.63 | $48.46 |
| 2030-05-28 | $47.05 | $45.63 | $48.46 |
| 2030-05-29 | $47.02 | $45.61 | $48.43 |
| 2030-05-30 | $46.86 | $45.45 | $48.27 |
| 2030-05-31 | $46.03 | $44.65 | $47.41 |
| 2030 June | |||
| 2030-06-01 | $46.86 | $45.46 | $48.27 |
| 2030-06-02 | $47.67 | $46.24 | $49.10 |
| 2030-06-03 | $47.70 | $46.26 | $49.13 |
| 2030-06-04 | $46.85 | $45.44 | $48.25 |
| 2030-06-05 | $47.68 | $46.25 | $49.11 |
| 2030-06-06 | $48.55 | $47.09 | $50.01 |
| 2030-06-07 | $48.12 | $46.68 | $49.57 |
| 2030-06-08 | $47.27 | $45.85 | $48.69 |
| 2030-06-09 | $46.62 | $45.22 | $48.02 |
| 2030-06-10 | $47.46 | $46.04 | $48.89 |
| 2030-06-11 | $48.33 | $46.88 | $49.78 |
| 2030-06-12 | $48.52 | $47.06 | $49.98 |
| 2030-06-13 | $49.40 | $47.92 | $50.88 |
| 2030-06-14 | $48.52 | $47.07 | $49.98 |
| 2030-06-15 | $48.54 | $47.08 | $49.99 |
| 2030-06-16 | $47.67 | $46.24 | $49.10 |
| 2030-06-17 | $47.80 | $46.36 | $49.23 |
| 2030-06-18 | $46.95 | $45.54 | $48.36 |
| 2030-06-19 | $47.31 | $45.89 | $48.73 |
| 2030-06-20 | $46.93 | $45.52 | $48.34 |
| 2030-06-21 | $46.09 | $44.71 | $47.48 |
| 2030-06-22 | $46.44 | $45.05 | $47.83 |
| 2030-06-23 | $47.28 | $45.86 | $48.70 |
| 2030-06-24 | $48.14 | $46.70 | $49.59 |
| 2030-06-25 | $47.29 | $45.87 | $48.71 |
| 2030-06-26 | $46.45 | $45.05 | $47.84 |
| 2030-06-27 | $45.91 | $44.53 | $47.29 |
| 2030-06-28 | $45.09 | $43.74 | $46.45 |
| 2030-06-29 | $44.54 | $43.21 | $45.88 |
| 2030-06-30 | $45.35 | $43.99 | $46.71 |
| 2030 July | |||
| 2030-07-01 | $44.55 | $43.21 | $45.88 |
| 2030-07-02 | $43.75 | $42.44 | $45.07 |
| 2030-07-03 | $43.52 | $42.21 | $44.82 |
| 2030-07-04 | $44.31 | $42.98 | $45.64 |
| 2030-07-05 | $43.78 | $42.47 | $45.10 |
| 2030-07-06 | $44.58 | $43.24 | $45.91 |
| 2030-07-07 | $44.27 | $42.94 | $45.60 |
| 2030-07-08 | $43.87 | $42.56 | $45.19 |
| 2030-07-09 | $44.17 | $42.85 | $45.50 |
| 2030-07-10 | $43.39 | $42.09 | $44.69 |
| 2030-07-11 | $44.18 | $42.85 | $45.50 |
| 2030-07-12 | $43.39 | $42.09 | $44.69 |
| 2030-07-13 | $42.62 | $41.34 | $43.90 |
| 2030-07-14 | $43.39 | $42.09 | $44.70 |
| 2030-07-15 | $42.82 | $41.53 | $44.10 |
| 2030-07-16 | $42.06 | $40.79 | $43.32 |
| 2030-07-17 | $41.62 | $40.37 | $42.87 |
| 2030-07-18 | $40.88 | $39.65 | $42.10 |
| 2030-07-19 | $41.62 | $40.37 | $42.87 |
| 2030-07-20 | $41.00 | $39.77 | $42.23 |
| 2030-07-21 | $41.71 | $40.46 | $42.96 |
| 2030-07-22 | $40.99 | $39.76 | $42.22 |
| 2030-07-23 | $41.74 | $40.48 | $42.99 |
| 2030-07-24 | $40.99 | $39.76 | $42.22 |
| 2030-07-25 | $40.50 | $39.29 | $41.72 |
| 2030-07-26 | $40.61 | $39.39 | $41.83 |
| 2030-07-27 | $39.89 | $38.69 | $41.08 |
| 2030-07-28 | $40.06 | $38.86 | $41.27 |
| 2030-07-29 | $39.35 | $38.17 | $40.53 |
| 2030-07-30 | $38.65 | $37.49 | $39.81 |
| 2030-07-31 | $38.15 | $37.01 | $39.30 |
| 2030 August | |||
| 2030-08-01 | $37.78 | $36.65 | $38.92 |
| 2030-08-02 | $37.11 | $36.00 | $38.22 |
| 2030-08-03 | $37.79 | $36.65 | $38.92 |
| 2030-08-04 | $37.57 | $36.44 | $38.70 |
| 2030-08-05 | $37.81 | $36.68 | $38.95 |
| 2030-08-06 | $37.14 | $36.03 | $38.25 |
| 2030-08-07 | $37.81 | $36.68 | $38.95 |
| 2030-08-08 | $37.84 | $36.71 | $38.98 |
| 2030-08-09 | $37.92 | $36.78 | $39.06 |
| 2030-08-10 | $38.49 | $37.33 | $39.64 |
| 2030-08-11 | $37.80 | $36.67 | $38.94 |
| 2030-08-12 | $38.05 | $36.91 | $39.19 |
| 2030-08-13 | $37.89 | $36.76 | $39.03 |
| 2030-08-14 | $38.04 | $36.90 | $39.18 |
| 2030-08-15 | $37.61 | $36.49 | $38.74 |
| 2030-08-16 | $38.30 | $37.15 | $39.45 |
| 2030-08-17 | $38.99 | $37.82 | $40.16 |
| 2030-08-18 | $39.70 | $38.51 | $40.89 |
| 2030-08-19 | $39.78 | $38.59 | $40.98 |
| 2030-08-20 | $39.08 | $37.90 | $40.25 |
| 2030-08-21 | $39.79 | $38.59 | $40.98 |
| 2030-08-22 | $39.08 | $37.91 | $40.25 |
| 2030-08-23 | $39.79 | $38.60 | $40.98 |
| 2030-08-24 | $39.33 | $38.15 | $40.51 |
| 2030-08-25 | $38.63 | $37.47 | $39.79 |
| 2030-08-26 | $39.12 | $37.95 | $40.30 |
| 2030-08-27 | $38.61 | $37.45 | $39.77 |
| 2030-08-28 | $37.93 | $36.79 | $39.06 |
| 2030-08-29 | $38.62 | $37.46 | $39.77 |
| 2030-08-30 | $37.93 | $36.79 | $39.07 |
| 2030-08-31 | $37.25 | $36.14 | $38.37 |
| 2030 September | |||
| 2030-09-01 | $36.59 | $35.49 | $37.69 |
| 2030-09-02 | $37.26 | $36.14 | $38.37 |
| 2030-09-03 | $37.74 | $36.61 | $38.87 |
| 2030-09-04 | $38.43 | $37.27 | $39.58 |
| 2030-09-05 | $37.74 | $36.61 | $38.87 |
| 2030-09-06 | $38.43 | $37.27 | $39.58 |
| 2030-09-07 | $37.74 | $36.61 | $38.88 |
| 2030-09-08 | $38.02 | $36.88 | $39.16 |
| 2030-09-09 | $37.95 | $36.81 | $39.09 |
| 2030-09-10 | $37.27 | $36.16 | $38.39 |
| 2030-09-11 | $36.61 | $35.51 | $37.71 |
| 2030-09-12 | $37.20 | $36.09 | $38.32 |
| 2030-09-13 | $36.60 | $35.50 | $37.69 |
| 2030-09-14 | $37.26 | $36.14 | $38.38 |
| 2030-09-15 | $36.60 | $35.50 | $37.70 |
| 2030-09-16 | $37.02 | $35.91 | $38.13 |
| 2030-09-17 | $36.36 | $35.27 | $37.45 |
| 2030-09-18 | $36.83 | $35.73 | $37.94 |
| 2030-09-19 | $37.14 | $36.03 | $38.26 |
| 2030-09-20 | $37.82 | $36.68 | $38.95 |
| 2030-09-21 | $37.15 | $36.03 | $38.26 |
| 2030-09-22 | $37.19 | $36.07 | $38.31 |
| 2030-09-23 | $36.53 | $35.43 | $37.62 |
| 2030-09-24 | $35.88 | $34.80 | $36.95 |
| 2030-09-25 | $35.83 | $34.76 | $36.91 |
| 2030-09-26 | $35.20 | $34.14 | $36.25 |
| 2030-09-27 | $35.68 | $34.61 | $36.75 |
| 2030-09-28 | $35.31 | $34.25 | $36.36 |
| 2030-09-29 | $34.68 | $33.64 | $35.72 |
| 2030-09-30 | $35.23 | $34.18 | $36.29 |
| 2030 October | |||
| 2030-10-01 | $34.61 | $33.57 | $35.64 |
| 2030-10-02 | $33.99 | $32.97 | $35.01 |
| 2030-10-03 | $34.61 | $33.57 | $35.65 |
| 2030-10-04 | $33.99 | $32.97 | $35.01 |
| 2030-10-05 | $34.26 | $33.23 | $35.29 |
| 2030-10-06 | $34.88 | $33.83 | $35.93 |
| 2030-10-07 | $34.26 | $33.23 | $35.29 |
| 2030-10-08 | $34.88 | $33.84 | $35.93 |
| 2030-10-09 | $34.26 | $33.24 | $35.29 |
| 2030-10-10 | $34.89 | $33.84 | $35.93 |
| 2030-10-11 | $34.27 | $33.24 | $35.29 |
| 2030-10-12 | $34.58 | $33.54 | $35.62 |
| 2030-10-13 | $33.97 | $32.95 | $34.99 |
| 2030-10-14 | $34.09 | $33.07 | $35.12 |
| 2030-10-15 | $34.35 | $33.32 | $35.38 |
| 2030-10-16 | $34.96 | $33.92 | $36.01 |
| 2030-10-17 | $34.34 | $33.31 | $35.37 |
| 2030-10-18 | $34.86 | $33.81 | $35.90 |
| 2030-10-19 | $34.89 | $33.84 | $35.94 |
| 2030-10-20 | $34.27 | $33.24 | $35.30 |
| 2030-10-21 | $34.89 | $33.85 | $35.94 |
| 2030-10-22 | $34.38 | $33.35 | $35.41 |
| 2030-10-23 | $33.77 | $32.76 | $34.78 |
| 2030-10-24 | $33.38 | $32.38 | $34.38 |
| 2030-10-25 | $33.63 | $32.62 | $34.63 |
| 2030-10-26 | $33.03 | $32.04 | $34.02 |
| 2030-10-27 | $33.63 | $32.62 | $34.64 |
| 2030-10-28 | $33.03 | $32.04 | $34.02 |
| 2030-10-29 | $33.21 | $32.21 | $34.21 |
| 2030-10-30 | $32.92 | $31.94 | $33.91 |
| 2030-10-31 | $32.58 | $31.60 | $33.56 |
| 2030 November | |||
| 2030-11-01 | $33.17 | $32.18 | $34.17 |
| 2030-11-02 | $33.77 | $32.76 | $34.79 |