Current RAMAPHO price: $194.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.47 | $30.52 | $32.41 |
| 2031-01-02 | $30.91 | $29.98 | $31.83 |
| 2031-01-03 | $31.47 | $30.52 | $32.41 |
| 2031-01-04 | $31.17 | $30.24 | $32.11 |
| 2031-01-05 | $31.00 | $30.07 | $31.93 |
| 2031-01-06 | $30.69 | $29.77 | $31.61 |
| 2031-01-07 | $31.00 | $30.07 | $31.93 |
| 2031-01-08 | $30.45 | $29.53 | $31.36 |
| 2031-01-09 | $31.00 | $30.07 | $31.93 |
| 2031-01-10 | $30.83 | $29.90 | $31.75 |
| 2031-01-11 | $30.36 | $29.45 | $31.27 |
| 2031-01-12 | $29.97 | $29.07 | $30.87 |
| 2031-01-13 | $29.62 | $28.73 | $30.51 |
| 2031-01-14 | $29.96 | $29.07 | $30.86 |
| 2031-01-15 | $29.43 | $28.55 | $30.31 |
| 2031-01-16 | $29.75 | $28.86 | $30.64 |
| 2031-01-17 | $29.81 | $28.91 | $30.70 |
| 2031-01-18 | $29.80 | $28.91 | $30.69 |
| 2031-01-19 | $30.34 | $29.43 | $31.25 |
| 2031-01-20 | $30.54 | $29.62 | $31.46 |
| 2031-01-21 | $31.09 | $30.16 | $32.03 |
| 2031-01-22 | $30.54 | $29.63 | $31.46 |
| 2031-01-23 | $30.39 | $29.47 | $31.30 |
| 2031-01-24 | $30.94 | $30.01 | $31.87 |
| 2031-01-25 | $31.06 | $30.13 | $31.99 |
| 2031-01-26 | $31.63 | $30.68 | $32.58 |
| 2031-01-27 | $31.79 | $30.84 | $32.74 |
| 2031-01-28 | $32.08 | $31.12 | $33.04 |
| 2031-01-29 | $31.51 | $30.56 | $32.45 |
| 2031-01-30 | $31.47 | $30.53 | $32.41 |
| 2031-01-31 | $32.04 | $31.08 | $33.00 |
| 2031 February | |||
| 2031-02-01 | $31.84 | $30.88 | $32.79 |
| 2031-02-02 | $31.27 | $30.33 | $32.21 |
| 2031-02-03 | $31.18 | $30.25 | $32.12 |
| 2031-02-04 | $30.63 | $29.71 | $31.55 |
| 2031-02-05 | $30.29 | $29.38 | $31.20 |
| 2031-02-06 | $30.10 | $29.19 | $31.00 |
| 2031-02-07 | $30.60 | $29.68 | $31.51 |
| 2031-02-08 | $31.15 | $30.22 | $32.09 |
| 2031-02-09 | $31.15 | $30.22 | $32.09 |
| 2031-02-10 | $31.48 | $30.53 | $32.42 |
| 2031-02-11 | $31.78 | $30.83 | $32.74 |
| 2031-02-12 | $31.50 | $30.55 | $32.44 |
| 2031-02-13 | $32.07 | $31.11 | $33.03 |
| 2031-02-14 | $31.95 | $30.99 | $32.91 |
| 2031-02-15 | $31.38 | $30.44 | $32.33 |
| 2031-02-16 | $31.95 | $31.00 | $32.91 |
| 2031-02-17 | $32.02 | $31.06 | $32.98 |
| 2031-02-18 | $31.62 | $30.68 | $32.57 |
| 2031-02-19 | $31.06 | $30.13 | $31.99 |
| 2031-02-20 | $31.63 | $30.68 | $32.58 |
| 2031-02-21 | $31.26 | $30.32 | $32.19 |
| 2031-02-22 | $31.82 | $30.87 | $32.78 |
| 2031-02-23 | $31.50 | $30.56 | $32.45 |
| 2031-02-24 | $31.78 | $30.83 | $32.74 |
| 2031-02-25 | $31.22 | $30.28 | $32.15 |
| 2031-02-26 | $30.66 | $29.74 | $31.58 |
| 2031-02-27 | $31.14 | $30.20 | $32.07 |
| 2031-02-28 | $31.49 | $30.54 | $32.43 |
| 2031 March | |||
| 2031-03-01 | $31.48 | $30.54 | $32.42 |
| 2031-03-02 | $30.99 | $30.06 | $31.92 |
| 2031-03-03 | $30.80 | $29.87 | $31.72 |
| 2031-03-04 | $31.29 | $30.35 | $32.23 |
| 2031-03-05 | $30.74 | $29.82 | $31.66 |
| 2031-03-06 | $30.69 | $29.76 | $31.61 |
| 2031-03-07 | $30.44 | $29.53 | $31.35 |
| 2031-03-08 | $30.67 | $29.75 | $31.59 |
| 2031-03-09 | $30.45 | $29.53 | $31.36 |
| 2031-03-10 | $30.11 | $29.21 | $31.02 |
| 2031-03-11 | $29.70 | $28.81 | $30.60 |
| 2031-03-12 | $29.70 | $28.81 | $30.60 |
| 2031-03-13 | $30.24 | $29.34 | $31.15 |
| 2031-03-14 | $29.71 | $28.81 | $30.60 |
| 2031-03-15 | $30.09 | $29.19 | $30.99 |
| 2031-03-16 | $29.83 | $28.94 | $30.73 |
| 2031-03-17 | $29.69 | $28.80 | $30.58 |
| 2031-03-18 | $29.51 | $28.62 | $30.39 |
| 2031-03-19 | $30.05 | $29.14 | $30.95 |
| 2031-03-20 | $29.58 | $28.69 | $30.47 |
| 2031-03-21 | $29.05 | $28.18 | $29.92 |
| 2031-03-22 | $29.11 | $28.24 | $29.98 |
| 2031-03-23 | $29.30 | $28.42 | $30.18 |
| 2031-03-24 | $28.85 | $27.98 | $29.71 |
| 2031-03-25 | $28.33 | $27.48 | $29.18 |
| 2031-03-26 | $28.17 | $27.32 | $29.01 |
| 2031-03-27 | $27.92 | $27.08 | $28.76 |
| 2031-03-28 | $28.21 | $27.36 | $29.05 |
| 2031-03-29 | $28.21 | $27.37 | $29.06 |
| 2031-03-30 | $27.87 | $27.03 | $28.71 |
| 2031-03-31 | $27.92 | $27.08 | $28.76 |
| 2031 April | |||
| 2031-04-01 | $28.00 | $27.16 | $28.84 |
| 2031-04-02 | $28.51 | $27.65 | $29.36 |
| 2031-04-03 | $28.49 | $27.64 | $29.35 |
| 2031-04-04 | $28.39 | $27.54 | $29.24 |
| 2031-04-05 | $28.12 | $27.28 | $28.96 |
| 2031-04-06 | $27.62 | $26.79 | $28.45 |
| 2031-04-07 | $27.17 | $26.36 | $27.99 |
| 2031-04-08 | $27.20 | $26.38 | $28.02 |
| 2031-04-09 | $27.41 | $26.59 | $28.23 |
| 2031-04-10 | $27.49 | $26.66 | $28.31 |
| 2031-04-11 | $27.00 | $26.19 | $27.81 |
| 2031-04-12 | $27.49 | $26.66 | $28.31 |
| 2031-04-13 | $27.23 | $26.42 | $28.05 |
| 2031-04-14 | $26.80 | $25.99 | $27.60 |
| 2031-04-15 | $27.28 | $26.46 | $28.10 |
| 2031-04-16 | $26.82 | $26.02 | $27.63 |
| 2031-04-17 | $26.57 | $25.78 | $27.37 |
| 2031-04-18 | $26.53 | $25.74 | $27.33 |
| 2031-04-19 | $26.46 | $25.67 | $27.25 |
| 2031-04-20 | $26.94 | $26.13 | $27.75 |
| 2031-04-21 | $26.78 | $25.98 | $27.58 |
| 2031-04-22 | $26.70 | $25.90 | $27.51 |
| 2031-04-23 | $26.84 | $26.04 | $27.65 |
| 2031-04-24 | $27.03 | $26.22 | $27.84 |
| 2031-04-25 | $26.55 | $25.75 | $27.34 |
| 2031-04-26 | $26.98 | $26.17 | $27.79 |
| 2031-04-27 | $26.81 | $26.00 | $27.61 |
| 2031-04-28 | $27.09 | $26.28 | $27.91 |
| 2031-04-29 | $26.85 | $26.04 | $27.65 |
| 2031-04-30 | $26.85 | $26.04 | $27.65 |
| 2031 May | |||
| 2031-05-01 | $26.93 | $26.12 | $27.74 |
| 2031-05-02 | $26.68 | $25.88 | $27.48 |
| 2031-05-03 | $26.21 | $25.42 | $27.00 |
| 2031-05-04 | $26.68 | $25.88 | $27.48 |
| 2031-05-05 | $26.92 | $26.11 | $27.73 |
| 2031-05-06 | $26.96 | $26.15 | $27.76 |
| 2031-05-07 | $26.48 | $25.68 | $27.27 |
| 2031-05-08 | $26.81 | $26.00 | $27.61 |
| 2031-05-09 | $26.92 | $26.11 | $27.73 |
| 2031-05-10 | $27.41 | $26.59 | $28.23 |
| 2031-05-11 | $27.91 | $27.07 | $28.74 |
| 2031-05-12 | $27.68 | $26.85 | $28.51 |
| 2031-05-13 | $27.51 | $26.68 | $28.33 |
| 2031-05-14 | $27.40 | $26.58 | $28.22 |
| 2031-05-15 | $27.49 | $26.66 | $28.31 |
| 2031-05-16 | $27.01 | $26.20 | $27.82 |
| 2031-05-17 | $27.50 | $26.67 | $28.32 |
| 2031-05-18 | $27.57 | $26.74 | $28.39 |
| 2031-05-19 | $27.39 | $26.57 | $28.22 |
| 2031-05-20 | $26.91 | $26.10 | $27.71 |
| 2031-05-21 | $26.43 | $25.64 | $27.22 |
| 2031-05-22 | $25.96 | $25.18 | $26.74 |
| 2031-05-23 | $25.75 | $24.97 | $26.52 |
| 2031-05-24 | $26.21 | $25.43 | $27.00 |
| 2031-05-25 | $26.69 | $25.89 | $27.49 |
| 2031-05-26 | $26.22 | $25.43 | $27.00 |
| 2031-05-27 | $26.46 | $25.66 | $27.25 |
| 2031-05-28 | $26.94 | $26.13 | $27.75 |
| 2031-05-29 | $26.72 | $25.91 | $27.52 |
| 2031-05-30 | $26.27 | $25.48 | $27.06 |
| 2031-05-31 | $26.59 | $25.79 | $27.38 |
| 2031 June | |||
| 2031-06-01 | $26.26 | $25.48 | $27.05 |
| 2031-06-02 | $26.00 | $25.22 | $26.78 |
| 2031-06-03 | $25.54 | $24.77 | $26.30 |
| 2031-06-04 | $25.74 | $24.97 | $26.52 |
| 2031-06-05 | $25.98 | $25.20 | $26.76 |
| 2031-06-06 | $26.45 | $25.66 | $27.25 |
| 2031-06-07 | $25.98 | $25.20 | $26.76 |
| 2031-06-08 | $25.52 | $24.76 | $26.29 |
| 2031-06-09 | $25.23 | $24.47 | $25.98 |
| 2031-06-10 | $25.68 | $24.91 | $26.45 |
| 2031-06-11 | $25.32 | $24.56 | $26.08 |
| 2031-06-12 | $25.20 | $24.44 | $25.95 |
| 2031-06-13 | $25.18 | $24.43 | $25.94 |
| 2031-06-14 | $25.64 | $24.87 | $26.41 |
| 2031-06-15 | $25.19 | $24.43 | $25.94 |
| 2031-06-16 | $25.19 | $24.43 | $25.94 |
| 2031-06-17 | $25.55 | $24.78 | $26.31 |
| 2031-06-18 | $25.09 | $24.34 | $25.85 |
| 2031-06-19 | $25.15 | $24.40 | $25.91 |
| 2031-06-20 | $24.71 | $23.96 | $25.45 |
| 2031-06-21 | $24.50 | $23.76 | $25.23 |
| 2031-06-22 | $24.94 | $24.19 | $25.69 |
| 2031-06-23 | $24.54 | $23.80 | $25.28 |
| 2031-06-24 | $24.68 | $23.94 | $25.43 |
| 2031-06-25 | $25.13 | $24.38 | $25.89 |
| 2031-06-26 | $24.69 | $23.95 | $25.43 |
| 2031-06-27 | $24.25 | $23.53 | $24.98 |
| 2031-06-28 | $23.82 | $23.11 | $24.54 |
| 2031-06-29 | $23.64 | $22.93 | $24.35 |
| 2031-06-30 | $24.07 | $23.35 | $24.79 |
| 2031 July | |||
| 2031-07-01 | $23.64 | $22.93 | $24.35 |
| 2031-07-02 | $23.62 | $22.91 | $24.32 |
| 2031-07-03 | $23.20 | $22.50 | $23.89 |
| 2031-07-04 | $22.78 | $22.10 | $23.47 |
| 2031-07-05 | $23.20 | $22.50 | $23.89 |
| 2031-07-06 | $22.80 | $22.11 | $23.48 |
| 2031-07-07 | $23.21 | $22.52 | $23.91 |
| 2031-07-08 | $22.80 | $22.12 | $23.48 |
| 2031-07-09 | $22.39 | $21.72 | $23.07 |
| 2031-07-10 | $22.80 | $22.12 | $23.49 |
| 2031-07-11 | $22.41 | $21.74 | $23.08 |
| 2031-07-12 | $22.82 | $22.14 | $23.50 |
| 2031-07-13 | $22.41 | $21.74 | $23.09 |
| 2031-07-14 | $22.82 | $22.14 | $23.51 |
| 2031-07-15 | $22.55 | $21.87 | $23.23 |
| 2031-07-16 | $22.42 | $21.75 | $23.10 |
| 2031-07-17 | $22.23 | $21.56 | $22.90 |
| 2031-07-18 | $21.84 | $21.18 | $22.49 |
| 2031-07-19 | $21.65 | $21.00 | $22.30 |
| 2031-07-20 | $21.70 | $21.05 | $22.35 |
| 2031-07-21 | $21.34 | $20.70 | $21.98 |
| 2031-07-22 | $21.56 | $20.91 | $22.20 |
| 2031-07-23 | $21.95 | $21.29 | $22.61 |
| 2031-07-24 | $21.74 | $21.09 | $22.39 |
| 2031-07-25 | $21.67 | $21.02 | $22.32 |
| 2031-07-26 | $21.76 | $21.10 | $22.41 |
| 2031-07-27 | $21.58 | $20.93 | $22.23 |
| 2031-07-28 | $21.20 | $20.56 | $21.83 |
| 2031-07-29 | $21.58 | $20.93 | $22.23 |
| 2031-07-30 | $21.20 | $20.56 | $21.83 |
| 2031-07-31 | $21.27 | $20.63 | $21.91 |
| 2031 August | |||
| 2031-08-01 | $20.95 | $20.32 | $21.58 |
| 2031-08-02 | $20.75 | $20.13 | $21.37 |
| 2031-08-03 | $20.78 | $20.16 | $21.40 |
| 2031-08-04 | $20.41 | $19.80 | $21.02 |
| 2031-08-05 | $20.62 | $20.00 | $21.23 |
| 2031-08-06 | $20.31 | $19.70 | $20.92 |
| 2031-08-07 | $20.41 | $19.80 | $21.02 |
| 2031-08-08 | $20.51 | $19.90 | $21.13 |
| 2031-08-09 | $20.89 | $20.26 | $21.51 |
| 2031-08-10 | $20.74 | $20.12 | $21.36 |
| 2031-08-11 | $20.71 | $20.09 | $21.33 |
| 2031-08-12 | $20.87 | $20.25 | $21.50 |
| 2031-08-13 | $20.50 | $19.89 | $21.12 |
| 2031-08-14 | $20.39 | $19.77 | $21.00 |
| 2031-08-15 | $20.22 | $19.61 | $20.83 |
| 2031-08-16 | $20.32 | $19.71 | $20.93 |
| 2031-08-17 | $20.17 | $19.56 | $20.77 |
| 2031-08-18 | $19.81 | $19.21 | $20.40 |
| 2031-08-19 | $19.84 | $19.25 | $20.44 |
| 2031-08-20 | $19.57 | $18.99 | $20.16 |
| 2031-08-21 | $19.23 | $18.65 | $19.80 |
| 2031-08-22 | $19.57 | $18.99 | $20.16 |
| 2031-08-23 | $19.23 | $18.65 | $19.80 |
| 2031-08-24 | $19.56 | $18.98 | $20.15 |
| 2031-08-25 | $19.90 | $19.30 | $20.50 |
| 2031-08-26 | $20.26 | $19.65 | $20.87 |
| 2031-08-27 | $20.43 | $19.81 | $21.04 |
| 2031-08-28 | $20.37 | $19.76 | $20.98 |
| 2031-08-29 | $20.13 | $19.53 | $20.73 |
| 2031-08-30 | $20.49 | $19.88 | $21.11 |
| 2031-08-31 | $20.64 | $20.02 | $21.26 |
| 2031 September | |||
| 2031-09-01 | $20.61 | $19.99 | $21.23 |
| 2031-09-02 | $20.25 | $19.64 | $20.85 |
| 2031-09-03 | $20.05 | $19.45 | $20.65 |
| 2031-09-04 | $20.41 | $19.80 | $21.02 |
| 2031-09-05 | $20.05 | $19.45 | $20.65 |
| 2031-09-06 | $20.18 | $19.57 | $20.78 |
| 2031-09-07 | $19.89 | $19.29 | $20.49 |
| 2031-09-08 | $20.25 | $19.64 | $20.86 |
| 2031-09-09 | $20.26 | $19.65 | $20.87 |
| 2031-09-10 | $20.42 | $19.81 | $21.03 |
| 2031-09-11 | $20.79 | $20.17 | $21.42 |
| 2031-09-12 | $20.42 | $19.81 | $21.04 |
| 2031-09-13 | $20.79 | $20.17 | $21.42 |
| 2031-09-14 | $20.83 | $20.20 | $21.45 |
| 2031-09-15 | $20.45 | $19.84 | $21.07 |
| 2031-09-16 | $20.44 | $19.83 | $21.06 |
| 2031-09-17 | $20.08 | $19.48 | $20.68 |
| 2031-09-18 | $20.10 | $19.49 | $20.70 |
| 2031-09-19 | $19.81 | $19.21 | $20.40 |
| 2031-09-20 | $20.17 | $19.56 | $20.77 |
| 2031-09-21 | $19.81 | $19.21 | $20.40 |
| 2031-09-22 | $20.11 | $19.51 | $20.71 |
| 2031-09-23 | $19.75 | $19.16 | $20.35 |
| 2031-09-24 | $20.07 | $19.47 | $20.68 |
| 2031-09-25 | $20.27 | $19.66 | $20.87 |
| 2031-09-26 | $20.22 | $19.62 | $20.83 |
| 2031-09-27 | $20.59 | $19.97 | $21.21 |
| 2031-09-28 | $20.97 | $20.34 | $21.59 |
| 2031-09-29 | $20.59 | $19.97 | $21.21 |
| 2031-09-30 | $20.23 | $19.62 | $20.83 |
| 2031 October | |||
| 2031-10-01 | $20.03 | $19.42 | $20.63 |
| 2031-10-02 | $19.67 | $19.08 | $20.26 |
| 2031-10-03 | $19.63 | $19.04 | $20.22 |
| 2031-10-04 | $19.96 | $19.36 | $20.56 |
| 2031-10-05 | $19.75 | $19.16 | $20.35 |
| 2031-10-06 | $19.66 | $19.07 | $20.25 |
| 2031-10-07 | $19.99 | $19.39 | $20.59 |
| 2031-10-08 | $19.72 | $19.12 | $20.31 |
| 2031-10-09 | $19.93 | $19.33 | $20.53 |
| 2031-10-10 | $19.93 | $19.33 | $20.53 |
| 2031-10-11 | $20.01 | $19.41 | $20.61 |
| 2031-10-12 | $19.94 | $19.34 | $20.54 |
| 2031-10-13 | $19.97 | $19.37 | $20.57 |
| 2031-10-14 | $20.25 | $19.64 | $20.86 |
| 2031-10-15 | $20.62 | $20.00 | $21.24 |
| 2031-10-16 | $20.25 | $19.64 | $20.86 |
| 2031-10-17 | $20.62 | $20.00 | $21.24 |
| 2031-10-18 | $20.71 | $20.09 | $21.34 |
| 2031-10-19 | $20.64 | $20.02 | $21.26 |
| 2031-10-20 | $21.01 | $20.38 | $21.65 |
| 2031-10-21 | $20.64 | $20.02 | $21.26 |
| 2031-10-22 | $21.02 | $20.39 | $21.65 |
| 2031-10-23 | $21.07 | $20.44 | $21.71 |
| 2031-10-24 | $21.46 | $20.81 | $22.10 |
| 2031-10-25 | $21.07 | $20.44 | $21.71 |
| 2031-10-26 | $20.85 | $20.22 | $21.47 |
| 2031-10-27 | $20.48 | $19.86 | $21.09 |
| 2031-10-28 | $20.57 | $19.95 | $21.19 |
| 2031-10-29 | $20.72 | $20.09 | $21.34 |
| 2031-10-30 | $20.50 | $19.88 | $21.11 |
| 2031-10-31 | $20.75 | $20.12 | $21.37 |
| 2031 November | |||
| 2031-11-01 | $20.74 | $20.12 | $21.36 |
| 2031-11-02 | $20.98 | $20.35 | $21.61 |