Current RAMAPHO price: $194.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $156.05 | $151.37 | $160.74 |
| 2026-01-02 | $156.75 | $152.05 | $161.46 |
| 2026-01-03 | $153.97 | $149.35 | $158.58 |
| 2026-01-04 | $151.23 | $146.69 | $155.76 |
| 2026-01-05 | $149.27 | $144.79 | $153.75 |
| 2026-01-06 | $147.83 | $143.39 | $152.26 |
| 2026-01-07 | $145.20 | $140.84 | $149.56 |
| 2026-01-08 | $147.84 | $143.40 | $152.27 |
| 2026-01-09 | $146.99 | $142.58 | $151.40 |
| 2026-01-10 | $147.94 | $143.50 | $152.38 |
| 2026-01-11 | $145.31 | $140.95 | $149.67 |
| 2026-01-12 | $147.95 | $143.51 | $152.39 |
| 2026-01-13 | $148.06 | $143.62 | $152.50 |
| 2026-01-14 | $148.36 | $143.91 | $152.81 |
| 2026-01-15 | $150.58 | $146.07 | $155.10 |
| 2026-01-16 | $147.91 | $143.47 | $152.34 |
| 2026-01-17 | $148.87 | $144.40 | $153.34 |
| 2026-01-18 | $148.26 | $143.81 | $152.71 |
| 2026-01-19 | $148.84 | $144.37 | $153.30 |
| 2026-01-20 | $147.17 | $142.75 | $151.58 |
| 2026-01-21 | $149.84 | $145.35 | $154.34 |
| 2026-01-22 | $152.56 | $147.99 | $157.14 |
| 2026-01-23 | $155.34 | $150.68 | $160.00 |
| 2026-01-24 | $155.66 | $150.99 | $160.33 |
| 2026-01-25 | $152.89 | $148.30 | $157.48 |
| 2026-01-26 | $155.67 | $151.00 | $160.34 |
| 2026-01-27 | $152.90 | $148.31 | $157.49 |
| 2026-01-28 | $155.68 | $151.01 | $160.35 |
| 2026-01-29 | $153.87 | $149.25 | $158.48 |
| 2026-01-30 | $151.13 | $146.60 | $155.66 |
| 2026-01-31 | $153.08 | $148.48 | $157.67 |
| 2026 February | |||
| 2026-02-01 | $151.08 | $146.54 | $155.61 |
| 2026-02-02 | $148.39 | $143.94 | $152.84 |
| 2026-02-03 | $151.09 | $146.55 | $155.62 |
| 2026-02-04 | $148.40 | $143.95 | $152.85 |
| 2026-02-05 | $145.76 | $141.39 | $150.13 |
| 2026-02-06 | $143.17 | $138.87 | $147.46 |
| 2026-02-07 | $145.77 | $141.40 | $150.14 |
| 2026-02-08 | $147.66 | $143.23 | $152.09 |
| 2026-02-09 | $150.34 | $145.83 | $154.85 |
| 2026-02-10 | $147.67 | $143.24 | $152.10 |
| 2026-02-11 | $150.35 | $145.84 | $154.86 |
| 2026-02-12 | $147.68 | $143.25 | $152.11 |
| 2026-02-13 | $148.77 | $144.31 | $153.23 |
| 2026-02-14 | $148.48 | $144.02 | $152.93 |
| 2026-02-15 | $145.84 | $141.46 | $150.21 |
| 2026-02-16 | $143.24 | $138.95 | $147.54 |
| 2026-02-17 | $145.55 | $141.18 | $149.92 |
| 2026-02-18 | $143.18 | $138.89 | $147.48 |
| 2026-02-19 | $145.79 | $141.41 | $150.16 |
| 2026-02-20 | $143.19 | $138.90 | $147.49 |
| 2026-02-21 | $144.85 | $140.50 | $149.19 |
| 2026-02-22 | $142.27 | $138.00 | $146.54 |
| 2026-02-23 | $144.10 | $139.78 | $148.43 |
| 2026-02-24 | $145.32 | $140.96 | $149.68 |
| 2026-02-25 | $147.96 | $143.53 | $152.40 |
| 2026-02-26 | $145.33 | $140.97 | $149.69 |
| 2026-02-27 | $145.51 | $141.14 | $149.87 |
| 2026-02-28 | $142.92 | $138.63 | $147.21 |
| 2026 March | |||
| 2026-03-01 | $140.38 | $136.16 | $144.59 |
| 2026-03-02 | $140.20 | $136.00 | $144.41 |
| 2026-03-03 | $137.71 | $133.58 | $141.84 |
| 2026-03-04 | $139.60 | $135.41 | $143.79 |
| 2026-03-05 | $138.14 | $133.99 | $142.28 |
| 2026-03-06 | $135.68 | $131.61 | $139.75 |
| 2026-03-07 | $137.85 | $133.72 | $141.99 |
| 2026-03-08 | $135.40 | $131.34 | $139.46 |
| 2026-03-09 | $132.99 | $129.00 | $136.98 |
| 2026-03-10 | $135.41 | $131.35 | $139.47 |
| 2026-03-11 | $133.00 | $129.01 | $136.99 |
| 2026-03-12 | $134.04 | $130.02 | $138.06 |
| 2026-03-13 | $136.48 | $132.38 | $140.57 |
| 2026-03-14 | $134.05 | $130.03 | $138.07 |
| 2026-03-15 | $136.48 | $132.39 | $140.58 |
| 2026-03-16 | $134.06 | $130.04 | $138.08 |
| 2026-03-17 | $136.49 | $132.40 | $140.59 |
| 2026-03-18 | $134.07 | $130.04 | $138.09 |
| 2026-03-19 | $135.31 | $131.25 | $139.36 |
| 2026-03-20 | $132.90 | $128.91 | $136.89 |
| 2026-03-21 | $133.39 | $129.39 | $137.39 |
| 2026-03-22 | $134.38 | $130.35 | $138.42 |
| 2026-03-23 | $136.80 | $132.70 | $140.91 |
| 2026-03-24 | $134.37 | $130.34 | $138.40 |
| 2026-03-25 | $136.38 | $132.28 | $140.47 |
| 2026-03-26 | $136.51 | $132.41 | $140.60 |
| 2026-03-27 | $134.08 | $130.06 | $138.10 |
| 2026-03-28 | $136.52 | $132.42 | $140.61 |
| 2026-03-29 | $134.52 | $130.49 | $138.56 |
| 2026-03-30 | $132.13 | $128.16 | $136.09 |
| 2026-03-31 | $130.59 | $126.68 | $134.51 |
| 2026 April | |||
| 2026-04-01 | $131.56 | $127.62 | $135.51 |
| 2026-04-02 | $129.22 | $125.35 | $133.10 |
| 2026-04-03 | $131.57 | $127.63 | $135.52 |
| 2026-04-04 | $129.23 | $125.36 | $133.11 |
| 2026-04-05 | $129.94 | $126.04 | $133.84 |
| 2026-04-06 | $128.81 | $124.95 | $132.68 |
| 2026-04-07 | $127.47 | $123.64 | $131.29 |
| 2026-04-08 | $129.78 | $125.89 | $133.68 |
| 2026-04-09 | $132.14 | $128.18 | $136.11 |
| 2026-04-10 | $129.79 | $125.90 | $133.69 |
| 2026-04-11 | $127.48 | $123.66 | $131.31 |
| 2026-04-12 | $125.22 | $121.46 | $128.97 |
| 2026-04-13 | $125.44 | $121.67 | $129.20 |
| 2026-04-14 | $127.72 | $123.89 | $131.55 |
| 2026-04-15 | $130.04 | $126.14 | $133.94 |
| 2026-04-16 | $131.06 | $127.12 | $134.99 |
| 2026-04-17 | $133.44 | $129.44 | $137.44 |
| 2026-04-18 | $135.86 | $131.79 | $139.94 |
| 2026-04-19 | $135.31 | $131.25 | $139.37 |
| 2026-04-20 | $133.15 | $129.15 | $137.14 |
| 2026-04-21 | $132.44 | $128.46 | $136.41 |
| 2026-04-22 | $130.08 | $126.18 | $133.98 |
| 2026-04-23 | $131.25 | $127.31 | $135.18 |
| 2026-04-24 | $130.85 | $126.92 | $134.77 |
| 2026-04-25 | $128.52 | $124.67 | $132.38 |
| 2026-04-26 | $126.81 | $123.01 | $130.62 |
| 2026-04-27 | $125.97 | $122.19 | $129.74 |
| 2026-04-28 | $128.06 | $124.22 | $131.90 |
| 2026-04-29 | $129.68 | $125.79 | $133.58 |
| 2026-04-30 | $127.64 | $123.82 | $131.47 |
| 2026 May | |||
| 2026-05-01 | $126.61 | $122.81 | $130.41 |
| 2026-05-02 | $125.59 | $121.82 | $129.36 |
| 2026-05-03 | $127.71 | $123.88 | $131.54 |
| 2026-05-04 | $125.49 | $121.72 | $129.25 |
| 2026-05-05 | $126.18 | $122.39 | $129.97 |
| 2026-05-06 | $124.42 | $120.68 | $128.15 |
| 2026-05-07 | $126.68 | $122.88 | $130.48 |
| 2026-05-08 | $124.42 | $120.69 | $128.16 |
| 2026-05-09 | $123.54 | $119.84 | $127.25 |
| 2026-05-10 | $125.79 | $122.02 | $129.56 |
| 2026-05-11 | $123.55 | $119.85 | $127.26 |
| 2026-05-12 | $125.80 | $122.02 | $129.57 |
| 2026-05-13 | $127.70 | $123.87 | $131.53 |
| 2026-05-14 | $125.43 | $121.67 | $129.19 |
| 2026-05-15 | $123.20 | $119.50 | $126.90 |
| 2026-05-16 | $123.87 | $120.15 | $127.59 |
| 2026-05-17 | $121.67 | $118.02 | $125.32 |
| 2026-05-18 | $123.88 | $120.16 | $127.60 |
| 2026-05-19 | $121.68 | $118.03 | $125.33 |
| 2026-05-20 | $123.89 | $120.17 | $127.60 |
| 2026-05-21 | $121.68 | $118.03 | $125.33 |
| 2026-05-22 | $119.52 | $115.93 | $123.10 |
| 2026-05-23 | $119.36 | $115.77 | $122.94 |
| 2026-05-24 | $121.52 | $117.88 | $125.17 |
| 2026-05-25 | $119.36 | $115.78 | $122.94 |
| 2026-05-26 | $121.53 | $117.89 | $125.18 |
| 2026-05-27 | $121.60 | $117.95 | $125.25 |
| 2026-05-28 | $119.83 | $116.23 | $123.42 |
| 2026-05-29 | $120.17 | $116.56 | $123.77 |
| 2026-05-30 | $118.03 | $114.49 | $121.57 |
| 2026-05-31 | $116.72 | $113.21 | $120.22 |
| 2026 June | |||
| 2026-06-01 | $118.84 | $115.27 | $122.40 |
| 2026-06-02 | $120.29 | $116.68 | $123.90 |
| 2026-06-03 | $122.48 | $118.80 | $126.15 |
| 2026-06-04 | $124.70 | $120.96 | $128.44 |
| 2026-06-05 | $122.49 | $118.81 | $126.16 |
| 2026-06-06 | $124.71 | $120.97 | $128.45 |
| 2026-06-07 | $125.24 | $121.48 | $128.99 |
| 2026-06-08 | $123.12 | $119.42 | $126.81 |
| 2026-06-09 | $120.93 | $117.30 | $124.55 |
| 2026-06-10 | $123.12 | $119.43 | $126.82 |
| 2026-06-11 | $121.97 | $118.31 | $125.63 |
| 2026-06-12 | $121.29 | $117.65 | $124.93 |
| 2026-06-13 | $120.06 | $116.46 | $123.67 |
| 2026-06-14 | $121.28 | $117.64 | $124.92 |
| 2026-06-15 | $119.13 | $115.55 | $122.70 |
| 2026-06-16 | $121.29 | $117.65 | $124.93 |
| 2026-06-17 | $120.62 | $117.00 | $124.24 |
| 2026-06-18 | $118.77 | $115.21 | $122.33 |
| 2026-06-19 | $117.25 | $113.73 | $120.77 |
| 2026-06-20 | $115.88 | $112.40 | $119.35 |
| 2026-06-21 | $117.24 | $113.72 | $120.76 |
| 2026-06-22 | $115.15 | $111.70 | $118.61 |
| 2026-06-23 | $116.39 | $112.90 | $119.88 |
| 2026-06-24 | $116.62 | $113.12 | $120.12 |
| 2026-06-25 | $116.59 | $113.10 | $120.09 |
| 2026-06-26 | $118.71 | $115.15 | $122.27 |
| 2026-06-27 | $119.49 | $115.90 | $123.07 |
| 2026-06-28 | $121.66 | $118.01 | $125.31 |
| 2026-06-29 | $119.50 | $115.91 | $123.08 |
| 2026-06-30 | $118.88 | $115.32 | $122.45 |
| 2026 July | |||
| 2026-07-01 | $121.05 | $117.41 | $124.68 |
| 2026-07-02 | $121.53 | $117.89 | $125.18 |
| 2026-07-03 | $123.74 | $120.03 | $127.45 |
| 2026-07-04 | $124.38 | $120.65 | $128.11 |
| 2026-07-05 | $125.51 | $121.74 | $129.27 |
| 2026-07-06 | $123.27 | $119.58 | $126.97 |
| 2026-07-07 | $123.13 | $119.44 | $126.82 |
| 2026-07-08 | $125.37 | $121.61 | $129.13 |
| 2026-07-09 | $124.56 | $120.83 | $128.30 |
| 2026-07-10 | $122.35 | $118.68 | $126.02 |
| 2026-07-11 | $122.01 | $118.35 | $125.67 |
| 2026-07-12 | $119.84 | $116.24 | $123.43 |
| 2026-07-13 | $118.52 | $114.96 | $122.07 |
| 2026-07-14 | $117.76 | $114.22 | $121.29 |
| 2026-07-15 | $119.71 | $116.12 | $123.30 |
| 2026-07-16 | $121.89 | $118.23 | $125.54 |
| 2026-07-17 | $121.89 | $118.23 | $125.54 |
| 2026-07-18 | $123.15 | $119.46 | $126.85 |
| 2026-07-19 | $124.35 | $120.62 | $128.08 |
| 2026-07-20 | $123.23 | $119.53 | $126.93 |
| 2026-07-21 | $125.47 | $121.71 | $129.24 |
| 2026-07-22 | $125.02 | $121.27 | $128.77 |
| 2026-07-23 | $122.79 | $119.11 | $126.48 |
| 2026-07-24 | $125.02 | $121.27 | $128.77 |
| 2026-07-25 | $125.27 | $121.51 | $129.03 |
| 2026-07-26 | $123.73 | $120.02 | $127.44 |
| 2026-07-27 | $121.53 | $117.89 | $125.18 |
| 2026-07-28 | $123.74 | $120.03 | $127.45 |
| 2026-07-29 | $122.29 | $118.63 | $125.96 |
| 2026-07-30 | $124.52 | $120.78 | $128.25 |
| 2026-07-31 | $123.25 | $119.55 | $126.95 |
| 2026 August | |||
| 2026-08-01 | $124.35 | $120.62 | $128.08 |
| 2026-08-02 | $122.14 | $118.48 | $125.81 |
| 2026-08-03 | $119.97 | $116.37 | $123.57 |
| 2026-08-04 | $121.82 | $118.16 | $125.47 |
| 2026-08-05 | $123.19 | $119.49 | $126.88 |
| 2026-08-06 | $123.17 | $119.47 | $126.86 |
| 2026-08-07 | $121.24 | $117.60 | $124.88 |
| 2026-08-08 | $120.49 | $116.87 | $124.10 |
| 2026-08-09 | $122.44 | $118.77 | $126.11 |
| 2026-08-10 | $120.26 | $116.65 | $123.87 |
| 2026-08-11 | $120.06 | $116.46 | $123.66 |
| 2026-08-12 | $119.10 | $115.53 | $122.67 |
| 2026-08-13 | $120.01 | $116.41 | $123.61 |
| 2026-08-14 | $119.13 | $115.55 | $122.70 |
| 2026-08-15 | $117.82 | $114.28 | $121.35 |
| 2026-08-16 | $116.22 | $112.73 | $119.70 |
| 2026-08-17 | $116.22 | $112.73 | $119.70 |
| 2026-08-18 | $118.33 | $114.78 | $121.88 |
| 2026-08-19 | $116.23 | $112.74 | $119.71 |
| 2026-08-20 | $117.73 | $114.20 | $121.26 |
| 2026-08-21 | $116.73 | $113.23 | $120.23 |
| 2026-08-22 | $116.18 | $112.69 | $119.66 |
| 2026-08-23 | $115.45 | $111.99 | $118.92 |
| 2026-08-24 | $117.55 | $114.03 | $121.08 |
| 2026-08-25 | $115.73 | $112.25 | $119.20 |
| 2026-08-26 | $113.67 | $110.26 | $117.08 |
| 2026-08-27 | $113.89 | $110.48 | $117.31 |
| 2026-08-28 | $114.65 | $111.21 | $118.09 |
| 2026-08-29 | $112.86 | $109.48 | $116.25 |
| 2026-08-30 | $110.86 | $107.53 | $114.18 |
| 2026-08-31 | $110.21 | $106.91 | $113.52 |
| 2026 September | |||
| 2026-09-01 | $109.24 | $105.96 | $112.52 |
| 2026-09-02 | $110.36 | $107.05 | $113.67 |
| 2026-09-03 | $110.38 | $107.07 | $113.69 |
| 2026-09-04 | $109.04 | $105.77 | $112.32 |
| 2026-09-05 | $109.24 | $105.96 | $112.52 |
| 2026-09-06 | $109.54 | $106.25 | $112.83 |
| 2026-09-07 | $111.53 | $108.18 | $114.88 |
| 2026-09-08 | $111.48 | $108.14 | $114.83 |
| 2026-09-09 | $111.08 | $107.75 | $114.42 |
| 2026-09-10 | $110.02 | $106.72 | $113.32 |
| 2026-09-11 | $108.06 | $104.82 | $111.30 |
| 2026-09-12 | $106.32 | $103.13 | $109.51 |
| 2026-09-13 | $106.42 | $103.23 | $109.61 |
| 2026-09-14 | $107.24 | $104.03 | $110.46 |
| 2026-09-15 | $107.54 | $104.32 | $110.77 |
| 2026-09-16 | $105.63 | $102.46 | $108.80 |
| 2026-09-17 | $107.55 | $104.32 | $110.78 |
| 2026-09-18 | $106.55 | $103.35 | $109.74 |
| 2026-09-19 | $104.84 | $101.70 | $107.99 |
| 2026-09-20 | $106.75 | $103.54 | $109.95 |
| 2026-09-21 | $104.94 | $101.79 | $108.09 |
| 2026-09-22 | $103.97 | $100.85 | $107.08 |
| 2026-09-23 | $103.82 | $100.70 | $106.93 |
| 2026-09-24 | $103.53 | $100.42 | $106.63 |
| 2026-09-25 | $105.41 | $102.25 | $108.57 |
| 2026-09-26 | $104.78 | $101.63 | $107.92 |
| 2026-09-27 | $104.48 | $101.35 | $107.62 |
| 2026-09-28 | $105.02 | $101.87 | $108.17 |
| 2026-09-29 | $105.75 | $102.58 | $108.92 |
| 2026-09-30 | $103.87 | $100.75 | $106.98 |
| 2026 October | |||
| 2026-10-01 | $105.57 | $102.40 | $108.74 |
| 2026-10-02 | $104.89 | $101.74 | $108.03 |
| 2026-10-03 | $106.01 | $102.83 | $109.19 |
| 2026-10-04 | $105.03 | $101.88 | $108.18 |
| 2026-10-05 | $105.03 | $101.88 | $108.18 |
| 2026-10-06 | $105.35 | $102.19 | $108.52 |
| 2026-10-07 | $104.40 | $101.27 | $107.53 |
| 2026-10-08 | $102.54 | $99.47 | $105.62 |
| 2026-10-09 | $104.39 | $101.26 | $107.53 |
| 2026-10-10 | $105.32 | $102.16 | $108.48 |
| 2026-10-11 | $105.47 | $102.30 | $108.63 |
| 2026-10-12 | $103.59 | $100.48 | $106.70 |
| 2026-10-13 | $104.89 | $101.74 | $108.03 |
| 2026-10-14 | $105.33 | $102.17 | $108.49 |
| 2026-10-15 | $107.24 | $104.02 | $110.46 |
| 2026-10-16 | $109.19 | $105.91 | $112.46 |
| 2026-10-17 | $108.31 | $105.06 | $111.56 |
| 2026-10-18 | $107.62 | $104.40 | $110.85 |
| 2026-10-19 | $107.21 | $104.00 | $110.43 |
| 2026-10-20 | $107.55 | $104.32 | $110.78 |
| 2026-10-21 | $105.67 | $102.50 | $108.84 |
| 2026-10-22 | $107.59 | $104.36 | $110.82 |
| 2026-10-23 | $107.86 | $104.62 | $111.09 |
| 2026-10-24 | $107.18 | $103.97 | $110.40 |
| 2026-10-25 | $105.28 | $102.12 | $108.43 |
| 2026-10-26 | $103.40 | $100.30 | $106.51 |
| 2026-10-27 | $101.56 | $98.52 | $104.61 |
| 2026-10-28 | $100.73 | $97.71 | $103.76 |
| 2026-10-29 | $102.56 | $99.49 | $105.64 |
| 2026-10-30 | $104.43 | $101.30 | $107.56 |
| 2026-10-31 | $102.57 | $99.49 | $105.65 |
| 2026 November | |||
| 2026-11-01 | $103.52 | $100.41 | $106.62 |
| 2026-11-02 | $105.40 | $102.24 | $108.56 |
| 2026-11-03 | $104.53 | $101.39 | $107.66 |