Current RATNAVEER price: $147.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.28 | $71.08 | $75.48 |
| 2030-01-02 | $73.28 | $71.08 | $75.48 |
| 2030-01-03 | $74.50 | $72.27 | $76.74 |
| 2030-01-04 | $74.50 | $72.27 | $76.74 |
| 2030-01-05 | $74.93 | $72.68 | $77.18 |
| 2030-01-06 | $76.18 | $73.90 | $78.47 |
| 2030-01-07 | $77.45 | $75.13 | $79.77 |
| 2030-01-08 | $78.06 | $75.72 | $80.40 |
| 2030-01-09 | $77.66 | $75.33 | $79.99 |
| 2030-01-10 | $76.40 | $74.11 | $78.69 |
| 2030-01-11 | $76.40 | $74.11 | $78.69 |
| 2030-01-12 | $75.16 | $72.90 | $77.41 |
| 2030-01-13 | $74.23 | $72.00 | $76.45 |
| 2030-01-14 | $73.34 | $71.14 | $75.54 |
| 2030-01-15 | $73.48 | $71.27 | $75.68 |
| 2030-01-16 | $72.33 | $70.16 | $74.50 |
| 2030-01-17 | $72.76 | $70.58 | $74.95 |
| 2030-01-18 | $71.58 | $69.43 | $73.73 |
| 2030-01-19 | $72.77 | $70.59 | $74.95 |
| 2030-01-20 | $71.59 | $69.44 | $73.73 |
| 2030-01-21 | $72.78 | $70.60 | $74.96 |
| 2030-01-22 | $73.99 | $71.77 | $76.21 |
| 2030-01-23 | $75.23 | $72.97 | $77.48 |
| 2030-01-24 | $76.48 | $74.18 | $78.77 |
| 2030-01-25 | $77.20 | $74.89 | $79.52 |
| 2030-01-26 | $78.49 | $76.13 | $80.84 |
| 2030-01-27 | $79.80 | $77.40 | $82.19 |
| 2030-01-28 | $78.50 | $76.14 | $80.85 |
| 2030-01-29 | $79.15 | $76.77 | $81.52 |
| 2030-01-30 | $79.16 | $76.78 | $81.53 |
| 2030-01-31 | $80.42 | $78.01 | $82.83 |
| 2030 February | |||
| 2030-02-01 | $79.11 | $76.74 | $81.48 |
| 2030-02-02 | $77.90 | $75.56 | $80.24 |
| 2030-02-03 | $77.90 | $75.56 | $80.24 |
| 2030-02-04 | $79.20 | $76.82 | $81.57 |
| 2030-02-05 | $80.52 | $78.10 | $82.93 |
| 2030-02-06 | $79.21 | $76.83 | $81.58 |
| 2030-02-07 | $78.01 | $75.67 | $80.35 |
| 2030-02-08 | $79.21 | $76.83 | $81.59 |
| 2030-02-09 | $80.53 | $78.11 | $82.95 |
| 2030-02-10 | $80.51 | $78.09 | $82.92 |
| 2030-02-11 | $81.62 | $79.17 | $84.07 |
| 2030-02-12 | $82.98 | $80.49 | $85.47 |
| 2030-02-13 | $81.63 | $79.18 | $84.08 |
| 2030-02-14 | $80.30 | $77.89 | $82.71 |
| 2030-02-15 | $80.60 | $78.19 | $83.02 |
| 2030-02-16 | $79.29 | $76.91 | $81.67 |
| 2030-02-17 | $78.93 | $76.56 | $81.30 |
| 2030-02-18 | $78.11 | $75.77 | $80.46 |
| 2030-02-19 | $77.24 | $74.92 | $79.55 |
| 2030-02-20 | $76.86 | $74.55 | $79.16 |
| 2030-02-21 | $78.14 | $75.80 | $80.48 |
| 2030-02-22 | $77.86 | $75.52 | $80.20 |
| 2030-02-23 | $79.16 | $76.78 | $81.53 |
| 2030-02-24 | $80.48 | $78.06 | $82.89 |
| 2030-02-25 | $79.64 | $77.25 | $82.03 |
| 2030-02-26 | $78.35 | $76.00 | $80.70 |
| 2030-02-27 | $78.15 | $75.80 | $80.49 |
| 2030-02-28 | $77.56 | $75.23 | $79.88 |
| 2030 March | |||
| 2030-03-01 | $76.35 | $74.06 | $78.64 |
| 2030-03-02 | $76.47 | $74.18 | $78.77 |
| 2030-03-03 | $75.54 | $73.27 | $77.80 |
| 2030-03-04 | $74.94 | $72.70 | $77.19 |
| 2030-03-05 | $73.72 | $71.51 | $75.94 |
| 2030-03-06 | $73.25 | $71.06 | $75.45 |
| 2030-03-07 | $72.24 | $70.08 | $74.41 |
| 2030-03-08 | $71.25 | $69.11 | $73.39 |
| 2030-03-09 | $72.44 | $70.26 | $74.61 |
| 2030-03-10 | $71.59 | $69.44 | $73.73 |
| 2030-03-11 | $70.66 | $68.54 | $72.78 |
| 2030-03-12 | $71.83 | $69.68 | $73.99 |
| 2030-03-13 | $73.03 | $70.84 | $75.22 |
| 2030-03-14 | $71.84 | $69.69 | $74.00 |
| 2030-03-15 | $73.04 | $70.85 | $75.23 |
| 2030-03-16 | $72.74 | $70.56 | $74.92 |
| 2030-03-17 | $73.76 | $71.54 | $75.97 |
| 2030-03-18 | $73.76 | $71.54 | $75.97 |
| 2030-03-19 | $74.11 | $71.89 | $76.34 |
| 2030-03-20 | $72.91 | $70.72 | $75.09 |
| 2030-03-21 | $71.72 | $69.57 | $73.88 |
| 2030-03-22 | $70.56 | $68.44 | $72.67 |
| 2030-03-23 | $69.44 | $67.36 | $71.53 |
| 2030-03-24 | $70.29 | $68.18 | $72.40 |
| 2030-03-25 | $70.29 | $68.18 | $72.40 |
| 2030-03-26 | $70.39 | $68.28 | $72.50 |
| 2030-03-27 | $70.50 | $68.39 | $72.62 |
| 2030-03-28 | $69.35 | $67.27 | $71.43 |
| 2030-03-29 | $69.09 | $67.02 | $71.16 |
| 2030-03-30 | $67.96 | $65.92 | $70.00 |
| 2030-03-31 | $66.86 | $64.85 | $68.86 |
| 2030 April | |||
| 2030-04-01 | $66.86 | $64.85 | $68.86 |
| 2030-04-02 | $67.97 | $65.93 | $70.01 |
| 2030-04-03 | $69.10 | $67.03 | $71.18 |
| 2030-04-04 | $70.05 | $67.95 | $72.15 |
| 2030-04-05 | $69.20 | $67.12 | $71.27 |
| 2030-04-06 | $69.62 | $67.53 | $71.71 |
| 2030-04-07 | $69.62 | $67.53 | $71.71 |
| 2030-04-08 | $69.62 | $67.53 | $71.71 |
| 2030-04-09 | $70.26 | $68.15 | $72.36 |
| 2030-04-10 | $71.43 | $69.28 | $73.57 |
| 2030-04-11 | $72.62 | $70.44 | $74.80 |
| 2030-04-12 | $71.89 | $69.73 | $74.05 |
| 2030-04-13 | $71.89 | $69.74 | $74.05 |
| 2030-04-14 | $71.76 | $69.61 | $73.91 |
| 2030-04-15 | $71.76 | $69.61 | $73.91 |
| 2030-04-16 | $71.59 | $69.44 | $73.74 |
| 2030-04-17 | $72.01 | $69.85 | $74.17 |
| 2030-04-18 | $71.19 | $69.05 | $73.32 |
| 2030-04-19 | $70.34 | $68.23 | $72.45 |
| 2030-04-20 | $69.50 | $67.41 | $71.58 |
| 2030-04-21 | $68.54 | $66.49 | $70.60 |
| 2030-04-22 | $68.54 | $66.49 | $70.60 |
| 2030-04-23 | $69.19 | $67.12 | $71.27 |
| 2030-04-24 | $70.33 | $68.22 | $72.44 |
| 2030-04-25 | $71.20 | $69.06 | $73.34 |
| 2030-04-26 | $71.06 | $68.93 | $73.20 |
| 2030-04-27 | $69.91 | $67.81 | $72.00 |
| 2030-04-28 | $71.07 | $68.94 | $73.20 |
| 2030-04-29 | $71.07 | $68.94 | $73.20 |
| 2030-04-30 | $70.75 | $68.63 | $72.87 |
| 2030 May | |||
| 2030-05-01 | $71.93 | $69.77 | $74.09 |
| 2030-05-02 | $70.95 | $68.82 | $73.07 |
| 2030-05-03 | $70.49 | $68.37 | $72.60 |
| 2030-05-04 | $70.40 | $68.29 | $72.51 |
| 2030-05-05 | $69.89 | $67.80 | $71.99 |
| 2030-05-06 | $69.89 | $67.80 | $71.99 |
| 2030-05-07 | $69.66 | $67.57 | $71.75 |
| 2030-05-08 | $70.52 | $68.41 | $72.64 |
| 2030-05-09 | $70.59 | $68.47 | $72.70 |
| 2030-05-10 | $70.11 | $68.01 | $72.22 |
| 2030-05-11 | $69.85 | $67.75 | $71.94 |
| 2030-05-12 | $69.97 | $67.88 | $72.07 |
| 2030-05-13 | $69.97 | $67.88 | $72.07 |
| 2030-05-14 | $69.95 | $67.85 | $72.05 |
| 2030-05-15 | $68.81 | $66.75 | $70.88 |
| 2030-05-16 | $69.96 | $67.86 | $72.06 |
| 2030-05-17 | $71.12 | $68.99 | $73.26 |
| 2030-05-18 | $72.13 | $69.97 | $74.30 |
| 2030-05-19 | $71.93 | $69.78 | $74.09 |
| 2030-05-20 | $71.93 | $69.78 | $74.09 |
| 2030-05-21 | $70.76 | $68.64 | $72.88 |
| 2030-05-22 | $71.03 | $68.90 | $73.16 |
| 2030-05-23 | $71.94 | $69.79 | $74.10 |
| 2030-05-24 | $72.28 | $70.11 | $74.45 |
| 2030-05-25 | $71.43 | $69.29 | $73.57 |
| 2030-05-26 | $72.18 | $70.02 | $74.35 |
| 2030-05-27 | $72.18 | $70.02 | $74.35 |
| 2030-05-28 | $71.87 | $69.72 | $74.03 |
| 2030-05-29 | $70.70 | $68.58 | $72.82 |
| 2030-05-30 | $69.55 | $67.46 | $71.64 |
| 2030-05-31 | $69.79 | $67.70 | $71.89 |
| 2030 June | |||
| 2030-06-01 | $70.69 | $68.57 | $72.81 |
| 2030-06-02 | $69.54 | $67.45 | $71.62 |
| 2030-06-03 | $69.54 | $67.45 | $71.62 |
| 2030-06-04 | $68.75 | $66.68 | $70.81 |
| 2030-06-05 | $68.24 | $66.19 | $70.28 |
| 2030-06-06 | $67.12 | $65.11 | $69.14 |
| 2030-06-07 | $68.24 | $66.20 | $70.29 |
| 2030-06-08 | $68.07 | $66.02 | $70.11 |
| 2030-06-09 | $66.96 | $64.95 | $68.97 |
| 2030-06-10 | $66.96 | $64.95 | $68.97 |
| 2030-06-11 | $66.80 | $64.80 | $68.80 |
| 2030-06-12 | $67.62 | $65.59 | $69.64 |
| 2030-06-13 | $67.78 | $65.75 | $69.81 |
| 2030-06-14 | $68.91 | $66.84 | $70.98 |
| 2030-06-15 | $69.00 | $66.93 | $71.07 |
| 2030-06-16 | $67.88 | $65.84 | $69.91 |
| 2030-06-17 | $67.88 | $65.84 | $69.91 |
| 2030-06-18 | $68.10 | $66.06 | $70.15 |
| 2030-06-19 | $66.99 | $64.98 | $69.00 |
| 2030-06-20 | $66.67 | $64.67 | $68.67 |
| 2030-06-21 | $67.30 | $65.28 | $69.32 |
| 2030-06-22 | $66.69 | $64.69 | $68.69 |
| 2030-06-23 | $66.32 | $64.33 | $68.31 |
| 2030-06-24 | $66.32 | $64.33 | $68.31 |
| 2030-06-25 | $67.43 | $65.41 | $69.45 |
| 2030-06-26 | $68.55 | $66.50 | $70.61 |
| 2030-06-27 | $67.44 | $65.41 | $69.46 |
| 2030-06-28 | $68.56 | $66.50 | $70.62 |
| 2030-06-29 | $67.44 | $65.42 | $69.47 |
| 2030-06-30 | $66.35 | $64.35 | $68.34 |
| 2030 July | |||
| 2030-07-01 | $65.26 | $63.31 | $67.22 |
| 2030-07-02 | $66.35 | $64.36 | $68.34 |
| 2030-07-03 | $65.33 | $63.37 | $67.29 |
| 2030-07-04 | $65.56 | $63.59 | $67.53 |
| 2030-07-05 | $66.65 | $64.65 | $68.65 |
| 2030-07-06 | $65.57 | $63.60 | $67.53 |
| 2030-07-07 | $66.66 | $64.66 | $68.66 |
| 2030-07-08 | $65.57 | $63.61 | $67.54 |
| 2030-07-09 | $66.12 | $64.14 | $68.10 |
| 2030-07-10 | $65.04 | $63.09 | $67.00 |
| 2030-07-11 | $64.78 | $62.84 | $66.73 |
| 2030-07-12 | $65.19 | $63.23 | $67.14 |
| 2030-07-13 | $66.28 | $64.29 | $68.26 |
| 2030-07-14 | $66.30 | $64.31 | $68.29 |
| 2030-07-15 | $65.70 | $63.73 | $67.67 |
| 2030-07-16 | $66.71 | $64.71 | $68.71 |
| 2030-07-17 | $67.82 | $65.78 | $69.85 |
| 2030-07-18 | $68.95 | $66.88 | $71.02 |
| 2030-07-19 | $69.64 | $67.56 | $71.73 |
| 2030-07-20 | $69.41 | $67.33 | $71.50 |
| 2030-07-21 | $68.28 | $66.23 | $70.33 |
| 2030-07-22 | $68.98 | $66.91 | $71.05 |
| 2030-07-23 | $67.86 | $65.82 | $69.89 |
| 2030-07-24 | $66.75 | $64.75 | $68.76 |
| 2030-07-25 | $65.67 | $63.70 | $67.64 |
| 2030-07-26 | $66.76 | $64.76 | $68.76 |
| 2030-07-27 | $67.87 | $65.84 | $69.91 |
| 2030-07-28 | $69.00 | $66.93 | $71.07 |
| 2030-07-29 | $70.15 | $68.05 | $72.26 |
| 2030-07-30 | $69.71 | $67.62 | $71.80 |
| 2030-07-31 | $70.87 | $68.74 | $73.00 |
| 2030 August | |||
| 2030-08-01 | $69.92 | $67.83 | $72.02 |
| 2030-08-02 | $68.98 | $66.91 | $71.05 |
| 2030-08-03 | $67.85 | $65.82 | $69.89 |
| 2030-08-04 | $67.35 | $65.33 | $69.37 |
| 2030-08-05 | $66.25 | $64.27 | $68.24 |
| 2030-08-06 | $67.36 | $65.34 | $69.38 |
| 2030-08-07 | $66.87 | $64.86 | $68.87 |
| 2030-08-08 | $66.02 | $64.04 | $68.00 |
| 2030-08-09 | $65.41 | $63.45 | $67.38 |
| 2030-08-10 | $64.62 | $62.68 | $66.56 |
| 2030-08-11 | $64.40 | $62.47 | $66.33 |
| 2030-08-12 | $64.07 | $62.15 | $66.00 |
| 2030-08-13 | $64.62 | $62.68 | $66.56 |
| 2030-08-14 | $65.52 | $63.56 | $67.49 |
| 2030-08-15 | $65.33 | $63.37 | $67.29 |
| 2030-08-16 | $65.58 | $63.61 | $67.55 |
| 2030-08-17 | $64.89 | $62.95 | $66.84 |
| 2030-08-18 | $64.62 | $62.68 | $66.56 |
| 2030-08-19 | $65.58 | $63.61 | $67.55 |
| 2030-08-20 | $64.95 | $63.00 | $66.90 |
| 2030-08-21 | $65.77 | $63.80 | $67.74 |
| 2030-08-22 | $66.78 | $64.78 | $68.79 |
| 2030-08-23 | $65.70 | $63.73 | $67.67 |
| 2030-08-24 | $64.68 | $62.74 | $66.62 |
| 2030-08-25 | $63.77 | $61.86 | $65.68 |
| 2030-08-26 | $64.02 | $62.10 | $65.94 |
| 2030-08-27 | $64.49 | $62.55 | $66.42 |
| 2030-08-28 | $64.60 | $62.66 | $66.53 |
| 2030-08-29 | $64.62 | $62.68 | $66.56 |
| 2030-08-30 | $64.76 | $62.82 | $66.70 |
| 2030-08-31 | $64.87 | $62.92 | $66.82 |
| 2030 September | |||
| 2030-09-01 | $63.81 | $61.90 | $65.73 |
| 2030-09-02 | $64.88 | $62.93 | $66.82 |
| 2030-09-03 | $65.10 | $63.15 | $67.06 |
| 2030-09-04 | $66.19 | $64.20 | $68.17 |
| 2030-09-05 | $67.29 | $65.27 | $69.31 |
| 2030-09-06 | $66.19 | $64.21 | $68.18 |
| 2030-09-07 | $65.40 | $63.44 | $67.36 |
| 2030-09-08 | $64.58 | $62.64 | $66.52 |
| 2030-09-09 | $64.18 | $62.26 | $66.11 |
| 2030-09-10 | $64.52 | $62.59 | $66.46 |
| 2030-09-11 | $65.60 | $63.63 | $67.57 |
| 2030-09-12 | $64.53 | $62.59 | $66.47 |
| 2030-09-13 | $64.01 | $62.09 | $65.93 |
| 2030-09-14 | $64.61 | $62.67 | $66.55 |
| 2030-09-15 | $64.17 | $62.25 | $66.10 |
| 2030-09-16 | $65.08 | $63.13 | $67.03 |
| 2030-09-17 | $65.14 | $63.18 | $67.09 |
| 2030-09-18 | $64.07 | $62.15 | $66.00 |
| 2030-09-19 | $63.03 | $61.14 | $64.92 |
| 2030-09-20 | $63.78 | $61.86 | $65.69 |
| 2030-09-21 | $64.08 | $62.16 | $66.00 |
| 2030-09-22 | $65.15 | $63.19 | $67.10 |
| 2030-09-23 | $64.09 | $62.16 | $66.01 |
| 2030-09-24 | $65.16 | $63.20 | $67.11 |
| 2030-09-25 | $64.38 | $62.45 | $66.31 |
| 2030-09-26 | $65.37 | $63.41 | $67.33 |
| 2030-09-27 | $66.46 | $64.46 | $68.45 |
| 2030-09-28 | $67.57 | $65.54 | $69.59 |
| 2030-09-29 | $68.69 | $66.63 | $70.75 |
| 2030-09-30 | $67.57 | $65.55 | $69.60 |
| 2030 October | |||
| 2030-10-01 | $66.47 | $64.48 | $68.47 |
| 2030-10-02 | $67.58 | $65.55 | $69.61 |
| 2030-10-03 | $66.65 | $64.65 | $68.64 |
| 2030-10-04 | $67.76 | $65.72 | $69.79 |
| 2030-10-05 | $66.65 | $64.65 | $68.65 |
| 2030-10-06 | $65.57 | $63.60 | $67.53 |
| 2030-10-07 | $66.32 | $64.33 | $68.31 |
| 2030-10-08 | $67.42 | $65.40 | $69.45 |
| 2030-10-09 | $67.61 | $65.59 | $69.64 |
| 2030-10-10 | $68.74 | $66.68 | $70.80 |
| 2030-10-11 | $69.89 | $67.79 | $71.98 |
| 2030-10-12 | $68.75 | $66.69 | $70.81 |
| 2030-10-13 | $67.63 | $65.60 | $69.66 |
| 2030-10-14 | $68.72 | $66.66 | $70.78 |
| 2030-10-15 | $68.24 | $66.19 | $70.28 |
| 2030-10-16 | $67.39 | $65.36 | $69.41 |
| 2030-10-17 | $66.29 | $64.30 | $68.28 |
| 2030-10-18 | $65.21 | $63.25 | $67.16 |
| 2030-10-19 | $66.21 | $64.23 | $68.20 |
| 2030-10-20 | $67.12 | $65.11 | $69.13 |
| 2030-10-21 | $66.03 | $64.05 | $68.01 |
| 2030-10-22 | $64.95 | $63.00 | $66.90 |
| 2030-10-23 | $66.02 | $64.04 | $68.00 |
| 2030-10-24 | $65.26 | $63.30 | $67.21 |
| 2030-10-25 | $64.19 | $62.27 | $66.12 |
| 2030-10-26 | $63.15 | $61.25 | $65.04 |
| 2030-10-27 | $62.12 | $60.26 | $63.98 |
| 2030-10-28 | $63.15 | $61.26 | $65.05 |
| 2030-10-29 | $63.15 | $61.26 | $65.05 |
| 2030-10-30 | $62.47 | $60.60 | $64.35 |
| 2030-10-31 | $62.09 | $60.23 | $63.96 |
| 2030 November | |||
| 2030-11-01 | $63.13 | $61.23 | $65.02 |
| 2030-11-02 | $63.77 | $61.86 | $65.68 |