Current RATNAVEER price: $147.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $150.92 | $146.39 | $155.45 |
| 2026-01-02 | $148.58 | $144.12 | $153.04 |
| 2026-01-03 | $146.49 | $142.10 | $150.89 |
| 2026-01-04 | $147.06 | $142.65 | $151.47 |
| 2026-01-05 | $148.14 | $143.69 | $152.58 |
| 2026-01-06 | $148.39 | $143.94 | $152.84 |
| 2026-01-07 | $148.45 | $144.00 | $152.91 |
| 2026-01-08 | $148.77 | $144.31 | $153.23 |
| 2026-01-09 | $149.02 | $144.55 | $153.49 |
| 2026-01-10 | $146.59 | $142.20 | $150.99 |
| 2026-01-11 | $149.04 | $144.57 | $153.51 |
| 2026-01-12 | $149.55 | $145.07 | $154.04 |
| 2026-01-13 | $152.05 | $147.49 | $156.61 |
| 2026-01-14 | $154.58 | $149.94 | $159.22 |
| 2026-01-15 | $152.06 | $147.50 | $156.62 |
| 2026-01-16 | $150.24 | $145.73 | $154.75 |
| 2026-01-17 | $148.36 | $143.91 | $152.81 |
| 2026-01-18 | $147.45 | $143.02 | $151.87 |
| 2026-01-19 | $148.23 | $143.78 | $152.67 |
| 2026-01-20 | $150.70 | $146.17 | $155.22 |
| 2026-01-21 | $148.24 | $143.79 | $152.69 |
| 2026-01-22 | $147.04 | $142.63 | $151.45 |
| 2026-01-23 | $148.43 | $143.98 | $152.88 |
| 2026-01-24 | $147.42 | $143.00 | $151.84 |
| 2026-01-25 | $149.50 | $145.02 | $153.99 |
| 2026-01-26 | $149.63 | $145.14 | $154.12 |
| 2026-01-27 | $147.19 | $142.78 | $151.61 |
| 2026-01-28 | $144.80 | $140.45 | $149.14 |
| 2026-01-29 | $146.51 | $142.11 | $150.90 |
| 2026-01-30 | $147.21 | $142.79 | $151.62 |
| 2026-01-31 | $149.66 | $145.17 | $154.15 |
| 2026 February | |||
| 2026-02-01 | $147.22 | $142.81 | $151.64 |
| 2026-02-02 | $149.68 | $145.19 | $154.17 |
| 2026-02-03 | $147.90 | $143.46 | $152.33 |
| 2026-02-04 | $150.17 | $145.66 | $154.67 |
| 2026-02-05 | $152.67 | $148.09 | $157.25 |
| 2026-02-06 | $155.21 | $150.56 | $159.87 |
| 2026-02-07 | $157.80 | $153.07 | $162.53 |
| 2026-02-08 | $155.23 | $150.57 | $159.89 |
| 2026-02-09 | $152.70 | $148.12 | $157.28 |
| 2026-02-10 | $155.25 | $150.59 | $159.90 |
| 2026-02-11 | $153.10 | $148.51 | $157.69 |
| 2026-02-12 | $155.65 | $150.98 | $160.32 |
| 2026-02-13 | $153.11 | $148.52 | $157.71 |
| 2026-02-14 | $150.62 | $146.10 | $155.14 |
| 2026-02-15 | $152.35 | $147.78 | $156.92 |
| 2026-02-16 | $154.88 | $150.24 | $159.53 |
| 2026-02-17 | $155.32 | $150.66 | $159.98 |
| 2026-02-18 | $157.91 | $153.18 | $162.65 |
| 2026-02-19 | $160.54 | $155.73 | $165.36 |
| 2026-02-20 | $157.93 | $153.19 | $162.67 |
| 2026-02-21 | $155.36 | $150.70 | $160.02 |
| 2026-02-22 | $157.87 | $153.13 | $162.60 |
| 2026-02-23 | $156.75 | $152.05 | $161.45 |
| 2026-02-24 | $154.80 | $150.16 | $159.44 |
| 2026-02-25 | $152.28 | $147.71 | $156.85 |
| 2026-02-26 | $149.80 | $145.30 | $154.29 |
| 2026-02-27 | $152.11 | $147.54 | $156.67 |
| 2026-02-28 | $154.19 | $149.56 | $158.81 |
| 2026 March | |||
| 2026-03-01 | $151.68 | $147.13 | $156.23 |
| 2026-03-02 | $149.21 | $144.73 | $153.68 |
| 2026-03-03 | $151.66 | $147.11 | $156.20 |
| 2026-03-04 | $149.91 | $145.41 | $154.40 |
| 2026-03-05 | $147.46 | $143.04 | $151.89 |
| 2026-03-06 | $145.06 | $140.71 | $149.41 |
| 2026-03-07 | $142.70 | $138.42 | $146.98 |
| 2026-03-08 | $145.08 | $140.73 | $149.43 |
| 2026-03-09 | $145.08 | $140.73 | $149.43 |
| 2026-03-10 | $143.52 | $139.21 | $147.82 |
| 2026-03-11 | $142.64 | $138.36 | $146.92 |
| 2026-03-12 | $145.02 | $140.67 | $149.37 |
| 2026-03-13 | $146.49 | $142.10 | $150.89 |
| 2026-03-14 | $147.79 | $143.35 | $152.22 |
| 2026-03-15 | $145.38 | $141.02 | $149.74 |
| 2026-03-16 | $147.80 | $143.37 | $152.24 |
| 2026-03-17 | $147.87 | $143.43 | $152.30 |
| 2026-03-18 | $150.33 | $145.82 | $154.84 |
| 2026-03-19 | $152.83 | $148.25 | $157.42 |
| 2026-03-20 | $155.38 | $150.72 | $160.04 |
| 2026-03-21 | $153.04 | $148.45 | $157.63 |
| 2026-03-22 | $154.56 | $149.92 | $159.20 |
| 2026-03-23 | $152.04 | $147.48 | $156.61 |
| 2026-03-24 | $149.57 | $145.08 | $154.06 |
| 2026-03-25 | $151.92 | $147.37 | $156.48 |
| 2026-03-26 | $149.45 | $144.97 | $153.93 |
| 2026-03-27 | $151.94 | $147.38 | $156.50 |
| 2026-03-28 | $154.47 | $149.84 | $159.11 |
| 2026-03-29 | $151.96 | $147.40 | $156.51 |
| 2026-03-30 | $154.49 | $149.85 | $159.12 |
| 2026-03-31 | $157.06 | $152.35 | $161.77 |
| 2026 April | |||
| 2026-04-01 | $159.47 | $154.68 | $164.25 |
| 2026-04-02 | $162.13 | $157.26 | $166.99 |
| 2026-04-03 | $159.48 | $154.70 | $164.27 |
| 2026-04-04 | $157.29 | $152.57 | $162.01 |
| 2026-04-05 | $155.72 | $151.04 | $160.39 |
| 2026-04-06 | $158.31 | $153.56 | $163.06 |
| 2026-04-07 | $156.63 | $151.93 | $161.33 |
| 2026-04-08 | $155.96 | $151.28 | $160.64 |
| 2026-04-09 | $153.42 | $148.82 | $158.02 |
| 2026-04-10 | $150.92 | $146.39 | $155.45 |
| 2026-04-11 | $152.76 | $148.18 | $157.34 |
| 2026-04-12 | $150.27 | $145.76 | $154.78 |
| 2026-04-13 | $151.81 | $147.26 | $156.37 |
| 2026-04-14 | $149.34 | $144.86 | $153.82 |
| 2026-04-15 | $151.83 | $147.27 | $156.38 |
| 2026-04-16 | $149.36 | $144.88 | $153.84 |
| 2026-04-17 | $150.92 | $146.39 | $155.45 |
| 2026-04-18 | $153.43 | $148.83 | $158.04 |
| 2026-04-19 | $155.99 | $151.31 | $160.67 |
| 2026-04-20 | $153.45 | $148.85 | $158.05 |
| 2026-04-21 | $156.01 | $151.33 | $160.69 |
| 2026-04-22 | $154.05 | $149.43 | $158.68 |
| 2026-04-23 | $152.23 | $147.66 | $156.80 |
| 2026-04-24 | $149.89 | $145.39 | $154.38 |
| 2026-04-25 | $150.28 | $145.77 | $154.79 |
| 2026-04-26 | $147.93 | $143.50 | $152.37 |
| 2026-04-27 | $150.40 | $145.89 | $154.91 |
| 2026-04-28 | $147.95 | $143.51 | $152.39 |
| 2026-04-29 | $145.54 | $141.17 | $149.91 |
| 2026-04-30 | $147.97 | $143.53 | $152.40 |
| 2026 May | |||
| 2026-05-01 | $150.43 | $145.92 | $154.94 |
| 2026-05-02 | $150.68 | $146.16 | $155.20 |
| 2026-05-03 | $153.19 | $148.59 | $157.78 |
| 2026-05-04 | $154.71 | $150.07 | $159.35 |
| 2026-05-05 | $152.85 | $148.26 | $157.43 |
| 2026-05-06 | $152.85 | $148.26 | $157.43 |
| 2026-05-07 | $150.36 | $145.85 | $154.87 |
| 2026-05-08 | $152.86 | $148.28 | $157.45 |
| 2026-05-09 | $155.41 | $150.75 | $160.07 |
| 2026-05-10 | $158.00 | $153.26 | $162.74 |
| 2026-05-11 | $155.43 | $150.77 | $160.09 |
| 2026-05-12 | $158.02 | $153.28 | $162.76 |
| 2026-05-13 | $160.65 | $155.83 | $165.47 |
| 2026-05-14 | $163.33 | $158.43 | $168.23 |
| 2026-05-15 | $162.43 | $157.56 | $167.30 |
| 2026-05-16 | $165.14 | $160.18 | $170.09 |
| 2026-05-17 | $162.45 | $157.57 | $167.32 |
| 2026-05-18 | $161.55 | $156.70 | $166.39 |
| 2026-05-19 | $164.24 | $159.31 | $169.17 |
| 2026-05-20 | $161.56 | $156.72 | $166.41 |
| 2026-05-21 | $164.26 | $159.33 | $169.18 |
| 2026-05-22 | $161.95 | $157.09 | $166.81 |
| 2026-05-23 | $161.98 | $157.12 | $166.83 |
| 2026-05-24 | $159.34 | $154.56 | $164.12 |
| 2026-05-25 | $161.99 | $157.13 | $166.85 |
| 2026-05-26 | $164.69 | $159.75 | $169.63 |
| 2026-05-27 | $167.25 | $162.24 | $172.27 |
| 2026-05-28 | $170.04 | $164.94 | $175.14 |
| 2026-05-29 | $169.64 | $164.55 | $174.73 |
| 2026-05-30 | $166.88 | $161.87 | $171.88 |
| 2026-05-31 | $166.73 | $161.73 | $171.73 |
| 2026 June | |||
| 2026-06-01 | $164.01 | $159.09 | $168.93 |
| 2026-06-02 | $166.75 | $161.74 | $171.75 |
| 2026-06-03 | $169.53 | $164.44 | $174.61 |
| 2026-06-04 | $172.35 | $167.18 | $177.52 |
| 2026-06-05 | $170.14 | $165.04 | $175.25 |
| 2026-06-06 | $167.37 | $162.35 | $172.39 |
| 2026-06-07 | $167.07 | $162.06 | $172.08 |
| 2026-06-08 | $164.35 | $159.42 | $169.28 |
| 2026-06-09 | $161.67 | $156.82 | $166.52 |
| 2026-06-10 | $162.55 | $157.68 | $167.43 |
| 2026-06-11 | $159.90 | $155.11 | $164.70 |
| 2026-06-12 | $162.57 | $157.69 | $167.45 |
| 2026-06-13 | $165.28 | $160.32 | $170.24 |
| 2026-06-14 | $162.59 | $157.71 | $167.46 |
| 2026-06-15 | $165.30 | $160.34 | $170.25 |
| 2026-06-16 | $162.60 | $157.73 | $167.48 |
| 2026-06-17 | $165.31 | $160.35 | $170.27 |
| 2026-06-18 | $162.69 | $157.81 | $167.57 |
| 2026-06-19 | $160.04 | $155.24 | $164.84 |
| 2026-06-20 | $160.96 | $156.13 | $165.79 |
| 2026-06-21 | $163.64 | $158.74 | $168.55 |
| 2026-06-22 | $163.72 | $158.81 | $168.63 |
| 2026-06-23 | $163.56 | $158.66 | $168.47 |
| 2026-06-24 | $160.90 | $156.07 | $165.73 |
| 2026-06-25 | $158.84 | $154.08 | $163.61 |
| 2026-06-26 | $159.51 | $154.72 | $164.29 |
| 2026-06-27 | $158.17 | $153.42 | $162.91 |
| 2026-06-28 | $159.07 | $154.30 | $163.84 |
| 2026-06-29 | $156.48 | $151.79 | $161.17 |
| 2026-06-30 | $159.09 | $154.31 | $163.86 |
| 2026 July | |||
| 2026-07-01 | $161.74 | $156.89 | $166.59 |
| 2026-07-02 | $161.74 | $156.89 | $166.59 |
| 2026-07-03 | $159.10 | $154.33 | $163.88 |
| 2026-07-04 | $159.10 | $154.33 | $163.88 |
| 2026-07-05 | $159.93 | $155.13 | $164.72 |
| 2026-07-06 | $162.59 | $157.71 | $167.47 |
| 2026-07-07 | $165.30 | $160.34 | $170.26 |
| 2026-07-08 | $167.71 | $162.68 | $172.74 |
| 2026-07-09 | $170.51 | $165.39 | $175.62 |
| 2026-07-10 | $173.35 | $168.15 | $178.55 |
| 2026-07-11 | $170.53 | $165.41 | $175.64 |
| 2026-07-12 | $167.75 | $162.72 | $172.78 |
| 2026-07-13 | $165.02 | $160.07 | $169.97 |
| 2026-07-14 | $162.33 | $157.46 | $167.20 |
| 2026-07-15 | $159.69 | $154.89 | $164.48 |
| 2026-07-16 | $157.08 | $152.37 | $161.80 |
| 2026-07-17 | $154.53 | $149.89 | $159.16 |
| 2026-07-18 | $152.01 | $147.45 | $156.57 |
| 2026-07-19 | $151.15 | $146.61 | $155.68 |
| 2026-07-20 | $153.67 | $149.06 | $158.28 |
| 2026-07-21 | $155.94 | $151.26 | $160.62 |
| 2026-07-22 | $153.40 | $148.80 | $158.00 |
| 2026-07-23 | $150.90 | $146.38 | $155.43 |
| 2026-07-24 | $153.42 | $148.82 | $158.02 |
| 2026-07-25 | $155.98 | $151.30 | $160.66 |
| 2026-07-26 | $157.33 | $152.61 | $162.05 |
| 2026-07-27 | $159.76 | $154.97 | $164.56 |
| 2026-07-28 | $161.39 | $156.54 | $166.23 |
| 2026-07-29 | $160.57 | $155.76 | $165.39 |
| 2026-07-30 | $157.96 | $153.22 | $162.70 |
| 2026-07-31 | $155.39 | $150.72 | $160.05 |
| 2026 August | |||
| 2026-08-01 | $152.86 | $148.27 | $157.44 |
| 2026-08-02 | $150.37 | $145.85 | $154.88 |
| 2026-08-03 | $147.92 | $143.48 | $152.35 |
| 2026-08-04 | $150.38 | $145.87 | $154.89 |
| 2026-08-05 | $147.93 | $143.49 | $152.37 |
| 2026-08-06 | $145.52 | $141.16 | $149.89 |
| 2026-08-07 | $147.95 | $143.51 | $152.39 |
| 2026-08-08 | $150.41 | $145.90 | $154.93 |
| 2026-08-09 | $152.92 | $148.33 | $157.51 |
| 2026-08-10 | $150.43 | $145.92 | $154.94 |
| 2026-08-11 | $152.94 | $148.35 | $157.52 |
| 2026-08-12 | $150.45 | $145.93 | $154.96 |
| 2026-08-13 | $152.95 | $148.36 | $157.54 |
| 2026-08-14 | $153.48 | $148.87 | $158.08 |
| 2026-08-15 | $155.20 | $150.55 | $159.86 |
| 2026-08-16 | $157.79 | $153.05 | $162.52 |
| 2026-08-17 | $155.22 | $150.56 | $159.87 |
| 2026-08-18 | $157.37 | $152.65 | $162.10 |
| 2026-08-19 | $154.81 | $150.17 | $159.46 |
| 2026-08-20 | $157.39 | $152.67 | $162.11 |
| 2026-08-21 | $160.01 | $155.21 | $164.81 |
| 2026-08-22 | $162.68 | $157.80 | $167.56 |
| 2026-08-23 | $160.03 | $155.23 | $164.83 |
| 2026-08-24 | $162.70 | $157.82 | $167.58 |
| 2026-08-25 | $160.05 | $155.25 | $164.85 |
| 2026-08-26 | $160.77 | $155.95 | $165.60 |
| 2026-08-27 | $159.09 | $154.32 | $163.86 |
| 2026-08-28 | $156.50 | $151.80 | $161.19 |
| 2026-08-29 | $155.06 | $150.41 | $159.71 |
| 2026-08-30 | $157.64 | $152.91 | $162.37 |
| 2026-08-31 | $155.08 | $150.42 | $159.73 |
| 2026 September | |||
| 2026-09-01 | $152.55 | $147.97 | $157.13 |
| 2026-09-02 | $155.09 | $150.44 | $159.75 |
| 2026-09-03 | $154.43 | $149.80 | $159.07 |
| 2026-09-04 | $151.92 | $147.36 | $156.48 |
| 2026-09-05 | $149.44 | $144.96 | $153.93 |
| 2026-09-06 | $148.05 | $143.61 | $152.49 |
| 2026-09-07 | $145.64 | $141.27 | $150.00 |
| 2026-09-08 | $147.04 | $142.63 | $151.45 |
| 2026-09-09 | $147.30 | $142.88 | $151.72 |
| 2026-09-10 | $144.90 | $140.55 | $149.25 |
| 2026-09-11 | $142.54 | $138.26 | $146.82 |
| 2026-09-12 | $144.91 | $140.57 | $149.26 |
| 2026-09-13 | $142.55 | $138.28 | $146.83 |
| 2026-09-14 | $141.22 | $136.98 | $145.45 |
| 2026-09-15 | $139.92 | $135.72 | $144.11 |
| 2026-09-16 | $139.69 | $135.50 | $143.88 |
| 2026-09-17 | $142.02 | $137.75 | $146.28 |
| 2026-09-18 | $141.29 | $137.05 | $145.52 |
| 2026-09-19 | $141.26 | $137.03 | $145.50 |
| 2026-09-20 | $143.62 | $139.31 | $147.93 |
| 2026-09-21 | $145.04 | $140.69 | $149.39 |
| 2026-09-22 | $142.68 | $138.40 | $146.96 |
| 2026-09-23 | $140.35 | $136.14 | $144.56 |
| 2026-09-24 | $140.97 | $136.74 | $145.20 |
| 2026-09-25 | $140.35 | $136.14 | $144.56 |
| 2026-09-26 | $138.07 | $133.92 | $142.21 |
| 2026-09-27 | $135.82 | $131.74 | $139.89 |
| 2026-09-28 | $133.61 | $129.60 | $137.61 |
| 2026-09-29 | $135.83 | $131.76 | $139.91 |
| 2026-09-30 | $135.27 | $131.22 | $139.33 |
| 2026 October | |||
| 2026-10-01 | $134.88 | $130.83 | $138.92 |
| 2026-10-02 | $137.12 | $133.01 | $141.24 |
| 2026-10-03 | $139.41 | $135.23 | $143.59 |
| 2026-10-04 | $137.14 | $133.02 | $141.25 |
| 2026-10-05 | $134.90 | $130.86 | $138.95 |
| 2026-10-06 | $137.15 | $133.04 | $141.27 |
| 2026-10-07 | $134.92 | $130.87 | $138.97 |
| 2026-10-08 | $132.72 | $128.74 | $136.70 |
| 2026-10-09 | $130.56 | $126.64 | $134.48 |
| 2026-10-10 | $132.74 | $128.75 | $136.72 |
| 2026-10-11 | $130.57 | $126.66 | $134.49 |
| 2026-10-12 | $132.23 | $128.26 | $136.19 |
| 2026-10-13 | $133.88 | $129.86 | $137.90 |
| 2026-10-14 | $133.88 | $129.86 | $137.90 |
| 2026-10-15 | $136.11 | $132.03 | $140.19 |
| 2026-10-16 | $136.11 | $132.03 | $140.19 |
| 2026-10-17 | $133.89 | $129.88 | $137.91 |
| 2026-10-18 | $132.01 | $128.05 | $135.97 |
| 2026-10-19 | $129.86 | $125.97 | $133.76 |
| 2026-10-20 | $132.03 | $128.07 | $135.99 |
| 2026-10-21 | $132.03 | $128.07 | $135.99 |
| 2026-10-22 | $129.88 | $125.98 | $133.77 |
| 2026-10-23 | $127.86 | $124.02 | $131.69 |
| 2026-10-24 | $125.77 | $122.00 | $129.55 |
| 2026-10-25 | $127.87 | $124.03 | $131.71 |
| 2026-10-26 | $127.87 | $124.03 | $131.71 |
| 2026-10-27 | $125.79 | $122.01 | $129.56 |
| 2026-10-28 | $123.75 | $120.04 | $127.47 |
| 2026-10-29 | $125.19 | $121.44 | $128.95 |
| 2026-10-30 | $125.19 | $121.44 | $128.95 |
| 2026-10-31 | $123.16 | $119.46 | $126.85 |
| 2026 November | |||
| 2026-11-01 | $123.51 | $119.81 | $127.22 |
| 2026-11-02 | $121.50 | $117.86 | $125.15 |
| 2026-11-03 | $123.53 | $119.82 | $127.23 |