Current RATNAVEER price: $147.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.79 | $66.72 | $70.85 |
| 2031-01-02 | $69.93 | $67.84 | $72.03 |
| 2031-01-03 | $71.10 | $68.97 | $73.23 |
| 2031-01-04 | $70.71 | $68.59 | $72.83 |
| 2031-01-05 | $71.89 | $69.73 | $74.04 |
| 2031-01-06 | $70.71 | $68.59 | $72.84 |
| 2031-01-07 | $70.32 | $68.21 | $72.43 |
| 2031-01-08 | $71.49 | $69.35 | $73.64 |
| 2031-01-09 | $70.33 | $68.22 | $72.44 |
| 2031-01-10 | $71.50 | $69.36 | $73.65 |
| 2031-01-11 | $70.50 | $68.38 | $72.61 |
| 2031-01-12 | $70.51 | $68.39 | $72.62 |
| 2031-01-13 | $69.36 | $67.28 | $71.44 |
| 2031-01-14 | $70.52 | $68.40 | $72.63 |
| 2031-01-15 | $71.69 | $69.54 | $73.84 |
| 2031-01-16 | $72.81 | $70.62 | $74.99 |
| 2031-01-17 | $74.02 | $71.80 | $76.24 |
| 2031-01-18 | $73.85 | $71.63 | $76.06 |
| 2031-01-19 | $72.64 | $70.46 | $74.82 |
| 2031-01-20 | $72.58 | $70.40 | $74.76 |
| 2031-01-21 | $71.40 | $69.25 | $73.54 |
| 2031-01-22 | $72.59 | $70.41 | $74.76 |
| 2031-01-23 | $73.80 | $71.58 | $76.01 |
| 2031-01-24 | $75.03 | $72.78 | $77.28 |
| 2031-01-25 | $74.07 | $71.84 | $76.29 |
| 2031-01-26 | $72.86 | $70.67 | $75.05 |
| 2031-01-27 | $72.73 | $70.55 | $74.91 |
| 2031-01-28 | $71.54 | $69.40 | $73.69 |
| 2031-01-29 | $70.38 | $68.27 | $72.49 |
| 2031-01-30 | $70.76 | $68.64 | $72.88 |
| 2031-01-31 | $69.61 | $67.52 | $71.70 |
| 2031 February | |||
| 2031-02-01 | $70.77 | $68.64 | $72.89 |
| 2031-02-02 | $71.95 | $69.79 | $74.11 |
| 2031-02-03 | $70.78 | $68.65 | $72.90 |
| 2031-02-04 | $71.95 | $69.80 | $74.11 |
| 2031-02-05 | $70.78 | $68.66 | $72.91 |
| 2031-02-06 | $71.96 | $69.80 | $74.12 |
| 2031-02-07 | $70.82 | $68.69 | $72.94 |
| 2031-02-08 | $69.67 | $67.58 | $71.76 |
| 2031-02-09 | $70.07 | $67.97 | $72.17 |
| 2031-02-10 | $71.24 | $69.10 | $73.37 |
| 2031-02-11 | $71.27 | $69.13 | $73.41 |
| 2031-02-12 | $71.20 | $69.06 | $73.34 |
| 2031-02-13 | $70.04 | $67.94 | $72.14 |
| 2031-02-14 | $69.15 | $67.07 | $71.22 |
| 2031-02-15 | $69.44 | $67.35 | $71.52 |
| 2031-02-16 | $68.85 | $66.79 | $70.92 |
| 2031-02-17 | $69.24 | $67.17 | $71.32 |
| 2031-02-18 | $68.12 | $66.07 | $70.16 |
| 2031-02-19 | $69.25 | $67.17 | $71.33 |
| 2031-02-20 | $70.41 | $68.29 | $72.52 |
| 2031-02-21 | $70.41 | $68.29 | $72.52 |
| 2031-02-22 | $69.26 | $67.18 | $71.34 |
| 2031-02-23 | $69.26 | $67.18 | $71.34 |
| 2031-02-24 | $69.62 | $67.53 | $71.71 |
| 2031-02-25 | $70.78 | $68.65 | $72.90 |
| 2031-02-26 | $71.96 | $69.80 | $74.12 |
| 2031-02-27 | $73.01 | $70.82 | $75.20 |
| 2031-02-28 | $74.22 | $72.00 | $76.45 |
| 2031 March | |||
| 2031-03-01 | $75.46 | $73.20 | $77.72 |
| 2031-03-02 | $74.23 | $72.00 | $76.46 |
| 2031-03-03 | $73.02 | $70.83 | $75.21 |
| 2031-03-04 | $71.83 | $69.68 | $73.99 |
| 2031-03-05 | $70.66 | $68.54 | $72.78 |
| 2031-03-06 | $69.51 | $67.43 | $71.60 |
| 2031-03-07 | $68.38 | $66.33 | $70.43 |
| 2031-03-08 | $67.27 | $65.25 | $69.28 |
| 2031-03-09 | $66.17 | $64.19 | $68.16 |
| 2031-03-10 | $65.80 | $63.82 | $67.77 |
| 2031-03-11 | $66.89 | $64.89 | $68.90 |
| 2031-03-12 | $67.88 | $65.85 | $69.92 |
| 2031-03-13 | $66.78 | $64.77 | $68.78 |
| 2031-03-14 | $65.69 | $63.72 | $67.66 |
| 2031-03-15 | $66.78 | $64.78 | $68.79 |
| 2031-03-16 | $67.90 | $65.86 | $69.93 |
| 2031-03-17 | $68.49 | $66.43 | $70.54 |
| 2031-03-18 | $69.55 | $67.46 | $71.63 |
| 2031-03-19 | $70.25 | $68.14 | $72.36 |
| 2031-03-20 | $69.90 | $67.80 | $72.00 |
| 2031-03-21 | $68.76 | $66.70 | $70.82 |
| 2031-03-22 | $67.64 | $65.61 | $69.67 |
| 2031-03-23 | $66.54 | $64.54 | $68.54 |
| 2031-03-24 | $65.46 | $63.49 | $67.42 |
| 2031-03-25 | $64.39 | $62.46 | $66.32 |
| 2031-03-26 | $65.46 | $63.50 | $67.43 |
| 2031-03-27 | $64.40 | $62.46 | $66.33 |
| 2031-03-28 | $63.35 | $61.45 | $65.25 |
| 2031-03-29 | $64.40 | $62.47 | $66.34 |
| 2031-03-30 | $65.48 | $63.51 | $67.44 |
| 2031-03-31 | $66.57 | $64.57 | $68.56 |
| 2031 April | |||
| 2031-04-01 | $65.48 | $63.52 | $67.45 |
| 2031-04-02 | $66.57 | $64.58 | $68.57 |
| 2031-04-03 | $65.49 | $63.53 | $67.45 |
| 2031-04-04 | $66.58 | $64.58 | $68.58 |
| 2031-04-05 | $66.81 | $64.81 | $68.81 |
| 2031-04-06 | $67.56 | $65.53 | $69.59 |
| 2031-04-07 | $68.69 | $66.63 | $70.75 |
| 2031-04-08 | $67.57 | $65.54 | $69.60 |
| 2031-04-09 | $68.51 | $66.45 | $70.56 |
| 2031-04-10 | $67.39 | $65.37 | $69.41 |
| 2031-04-11 | $68.51 | $66.46 | $70.57 |
| 2031-04-12 | $69.66 | $67.57 | $71.75 |
| 2031-04-13 | $70.82 | $68.69 | $72.94 |
| 2031-04-14 | $69.66 | $67.57 | $71.75 |
| 2031-04-15 | $70.82 | $68.70 | $72.95 |
| 2031-04-16 | $69.67 | $67.58 | $71.76 |
| 2031-04-17 | $69.99 | $67.89 | $72.09 |
| 2031-04-18 | $69.25 | $67.18 | $71.33 |
| 2031-04-19 | $68.13 | $66.08 | $70.17 |
| 2031-04-20 | $67.50 | $65.47 | $69.52 |
| 2031-04-21 | $68.62 | $66.57 | $70.68 |
| 2031-04-22 | $67.51 | $65.48 | $69.53 |
| 2031-04-23 | $66.41 | $64.41 | $68.40 |
| 2031-04-24 | $67.51 | $65.49 | $69.54 |
| 2031-04-25 | $67.23 | $65.21 | $69.24 |
| 2031-04-26 | $66.13 | $64.15 | $68.12 |
| 2031-04-27 | $65.05 | $63.10 | $67.01 |
| 2031-04-28 | $64.45 | $62.51 | $66.38 |
| 2031-04-29 | $63.40 | $61.49 | $65.30 |
| 2031-04-30 | $64.01 | $62.09 | $65.93 |
| 2031 May | |||
| 2031-05-01 | $64.12 | $62.20 | $66.04 |
| 2031-05-02 | $63.08 | $61.18 | $64.97 |
| 2031-05-03 | $62.05 | $60.19 | $63.91 |
| 2031-05-04 | $63.08 | $61.19 | $64.98 |
| 2031-05-05 | $62.06 | $60.19 | $63.92 |
| 2031-05-06 | $61.47 | $59.63 | $63.32 |
| 2031-05-07 | $60.91 | $59.08 | $62.73 |
| 2031-05-08 | $60.81 | $58.98 | $62.63 |
| 2031-05-09 | $61.82 | $59.97 | $63.68 |
| 2031-05-10 | $61.50 | $59.66 | $63.35 |
| 2031-05-11 | $61.49 | $59.65 | $63.34 |
| 2031-05-12 | $62.52 | $60.64 | $64.39 |
| 2031-05-13 | $63.14 | $61.24 | $65.03 |
| 2031-05-14 | $62.11 | $60.25 | $63.97 |
| 2031-05-15 | $61.10 | $59.26 | $62.93 |
| 2031-05-16 | $61.36 | $59.52 | $63.20 |
| 2031-05-17 | $61.10 | $59.26 | $62.93 |
| 2031-05-18 | $60.10 | $58.30 | $61.90 |
| 2031-05-19 | $59.12 | $57.35 | $60.90 |
| 2031-05-20 | $58.16 | $56.42 | $59.90 |
| 2031-05-21 | $59.13 | $57.36 | $60.90 |
| 2031-05-22 | $58.89 | $57.12 | $60.65 |
| 2031-05-23 | $58.71 | $56.95 | $60.47 |
| 2031-05-24 | $59.69 | $57.90 | $61.48 |
| 2031-05-25 | $60.69 | $58.87 | $62.51 |
| 2031-05-26 | $59.70 | $57.91 | $61.49 |
| 2031-05-27 | $58.73 | $56.96 | $60.49 |
| 2031-05-28 | $59.70 | $57.91 | $61.49 |
| 2031-05-29 | $58.73 | $56.97 | $60.49 |
| 2031-05-30 | $57.77 | $56.04 | $59.51 |
| 2031-05-31 | $56.83 | $55.13 | $58.54 |
| 2031 June | |||
| 2031-06-01 | $57.78 | $56.05 | $59.51 |
| 2031-06-02 | $56.84 | $55.13 | $58.55 |
| 2031-06-03 | $57.56 | $55.83 | $59.29 |
| 2031-06-04 | $58.28 | $56.53 | $60.03 |
| 2031-06-05 | $58.28 | $56.53 | $60.03 |
| 2031-06-06 | $59.25 | $57.47 | $61.03 |
| 2031-06-07 | $59.25 | $57.47 | $61.03 |
| 2031-06-08 | $58.28 | $56.54 | $60.03 |
| 2031-06-09 | $57.47 | $55.74 | $59.19 |
| 2031-06-10 | $56.53 | $54.83 | $58.23 |
| 2031-06-11 | $57.47 | $55.75 | $59.20 |
| 2031-06-12 | $57.47 | $55.75 | $59.20 |
| 2031-06-13 | $56.54 | $54.84 | $58.23 |
| 2031-06-14 | $55.66 | $53.99 | $57.33 |
| 2031-06-15 | $54.75 | $53.11 | $56.39 |
| 2031-06-16 | $55.66 | $53.99 | $57.33 |
| 2031-06-17 | $55.66 | $53.99 | $57.33 |
| 2031-06-18 | $54.76 | $53.11 | $56.40 |
| 2031-06-19 | $53.87 | $52.26 | $55.49 |
| 2031-06-20 | $54.50 | $52.86 | $56.13 |
| 2031-06-21 | $54.50 | $52.86 | $56.13 |
| 2031-06-22 | $53.61 | $52.00 | $55.22 |
| 2031-06-23 | $53.77 | $52.15 | $55.38 |
| 2031-06-24 | $52.89 | $51.30 | $54.48 |
| 2031-06-25 | $53.77 | $52.16 | $55.39 |
| 2031-06-26 | $54.67 | $53.03 | $56.31 |
| 2031-06-27 | $55.58 | $53.91 | $57.25 |
| 2031-06-28 | $55.90 | $54.22 | $57.57 |
| 2031-06-29 | $54.99 | $53.34 | $56.64 |
| 2031-06-30 | $54.19 | $52.56 | $55.81 |
| 2031 July | |||
| 2031-07-01 | $53.31 | $51.71 | $54.90 |
| 2031-07-02 | $52.44 | $50.86 | $54.01 |
| 2031-07-03 | $52.18 | $50.61 | $53.74 |
| 2031-07-04 | $53.05 | $51.46 | $54.64 |
| 2031-07-05 | $53.93 | $52.31 | $55.55 |
| 2031-07-06 | $54.06 | $52.44 | $55.68 |
| 2031-07-07 | $53.82 | $52.21 | $55.44 |
| 2031-07-08 | $54.72 | $53.08 | $56.36 |
| 2031-07-09 | $53.83 | $52.21 | $55.44 |
| 2031-07-10 | $52.95 | $51.36 | $54.54 |
| 2031-07-11 | $52.95 | $51.36 | $54.54 |
| 2031-07-12 | $53.83 | $52.22 | $55.45 |
| 2031-07-13 | $53.83 | $52.22 | $55.45 |
| 2031-07-14 | $54.73 | $53.09 | $56.37 |
| 2031-07-15 | $54.81 | $53.17 | $56.46 |
| 2031-07-16 | $54.81 | $53.17 | $56.46 |
| 2031-07-17 | $53.92 | $52.30 | $55.54 |
| 2031-07-18 | $54.82 | $53.17 | $56.46 |
| 2031-07-19 | $54.82 | $53.17 | $56.46 |
| 2031-07-20 | $55.54 | $53.87 | $57.20 |
| 2031-07-21 | $55.54 | $53.87 | $57.20 |
| 2031-07-22 | $56.46 | $54.77 | $58.16 |
| 2031-07-23 | $56.46 | $54.77 | $58.16 |
| 2031-07-24 | $56.79 | $55.09 | $58.49 |
| 2031-07-25 | $57.74 | $56.00 | $59.47 |
| 2031-07-26 | $58.70 | $56.94 | $60.46 |
| 2031-07-27 | $59.16 | $57.38 | $60.93 |
| 2031-07-28 | $58.86 | $57.09 | $60.63 |
| 2031-07-29 | $57.90 | $56.16 | $59.64 |
| 2031-07-30 | $57.90 | $56.16 | $59.64 |
| 2031-07-31 | $56.96 | $55.25 | $58.67 |
| 2031 August | |||
| 2031-08-01 | $56.26 | $54.57 | $57.94 |
| 2031-08-02 | $55.58 | $53.91 | $57.25 |
| 2031-08-03 | $55.69 | $54.02 | $57.36 |
| 2031-08-04 | $54.82 | $53.18 | $56.46 |
| 2031-08-05 | $55.15 | $53.49 | $56.80 |
| 2031-08-06 | $54.25 | $52.62 | $55.88 |
| 2031-08-07 | $55.15 | $53.50 | $56.81 |
| 2031-08-08 | $54.25 | $52.63 | $55.88 |
| 2031-08-09 | $55.16 | $53.50 | $56.81 |
| 2031-08-10 | $56.08 | $54.39 | $57.76 |
| 2031-08-11 | $57.01 | $55.30 | $58.72 |
| 2031-08-12 | $57.96 | $56.22 | $59.70 |
| 2031-08-13 | $58.51 | $56.76 | $60.27 |
| 2031-08-14 | $59.49 | $57.70 | $61.27 |
| 2031-08-15 | $60.48 | $58.66 | $62.29 |
| 2031-08-16 | $59.49 | $57.71 | $61.28 |
| 2031-08-17 | $59.98 | $58.19 | $61.78 |
| 2031-08-18 | $59.99 | $58.19 | $61.79 |
| 2031-08-19 | $60.95 | $59.12 | $62.78 |
| 2031-08-20 | $59.96 | $58.16 | $61.75 |
| 2031-08-21 | $59.04 | $57.27 | $60.81 |
| 2031-08-22 | $59.04 | $57.27 | $60.81 |
| 2031-08-23 | $60.02 | $58.22 | $61.82 |
| 2031-08-24 | $61.02 | $59.19 | $62.85 |
| 2031-08-25 | $60.03 | $58.23 | $61.83 |
| 2031-08-26 | $59.12 | $57.35 | $60.89 |
| 2031-08-27 | $60.03 | $58.23 | $61.83 |
| 2031-08-28 | $61.03 | $59.20 | $62.86 |
| 2031-08-29 | $61.01 | $59.18 | $62.84 |
| 2031-08-30 | $61.86 | $60.00 | $63.71 |
| 2031-08-31 | $62.89 | $61.00 | $64.78 |
| 2031 September | |||
| 2031-09-01 | $61.87 | $60.01 | $63.72 |
| 2031-09-02 | $60.86 | $59.03 | $62.68 |
| 2031-09-03 | $61.09 | $59.26 | $62.92 |
| 2031-09-04 | $60.09 | $58.29 | $61.90 |
| 2031-09-05 | $59.82 | $58.03 | $61.62 |
| 2031-09-06 | $59.20 | $57.42 | $60.98 |
| 2031-09-07 | $58.54 | $56.78 | $60.29 |
| 2031-09-08 | $58.25 | $56.50 | $60.00 |
| 2031-09-09 | $59.22 | $57.44 | $61.00 |
| 2031-09-10 | $59.01 | $57.24 | $60.78 |
| 2031-09-11 | $59.99 | $58.19 | $61.79 |
| 2031-09-12 | $60.99 | $59.16 | $62.82 |
| 2031-09-13 | $60.36 | $58.55 | $62.17 |
| 2031-09-14 | $59.38 | $57.60 | $61.16 |
| 2031-09-15 | $59.23 | $57.45 | $61.00 |
| 2031-09-16 | $58.78 | $57.02 | $60.54 |
| 2031-09-17 | $57.86 | $56.13 | $59.60 |
| 2031-09-18 | $57.96 | $56.22 | $59.70 |
| 2031-09-19 | $57.25 | $55.53 | $58.96 |
| 2031-09-20 | $56.80 | $55.09 | $58.50 |
| 2031-09-21 | $55.87 | $54.20 | $57.55 |
| 2031-09-22 | $55.52 | $53.85 | $57.18 |
| 2031-09-23 | $54.75 | $53.11 | $56.39 |
| 2031-09-24 | $54.00 | $52.38 | $55.62 |
| 2031-09-25 | $54.90 | $53.25 | $56.54 |
| 2031-09-26 | $54.25 | $52.63 | $55.88 |
| 2031-09-27 | $53.55 | $51.94 | $55.16 |
| 2031-09-28 | $54.44 | $52.81 | $56.07 |
| 2031-09-29 | $55.35 | $53.69 | $57.01 |
| 2031-09-30 | $54.45 | $52.81 | $56.08 |
| 2031 October | |||
| 2031-10-01 | $55.35 | $53.69 | $57.02 |
| 2031-10-02 | $55.13 | $53.47 | $56.78 |
| 2031-10-03 | $55.90 | $54.22 | $57.58 |
| 2031-10-04 | $55.90 | $54.22 | $57.58 |
| 2031-10-05 | $56.17 | $54.48 | $57.85 |
| 2031-10-06 | $55.25 | $53.60 | $56.91 |
| 2031-10-07 | $54.36 | $52.73 | $55.99 |
| 2031-10-08 | $53.47 | $51.87 | $55.08 |
| 2031-10-09 | $52.63 | $51.05 | $54.21 |
| 2031-10-10 | $53.27 | $51.68 | $54.87 |
| 2031-10-11 | $53.27 | $51.68 | $54.87 |
| 2031-10-12 | $53.35 | $51.74 | $54.95 |
| 2031-10-13 | $53.43 | $51.83 | $55.03 |
| 2031-10-14 | $52.56 | $50.98 | $54.14 |
| 2031-10-15 | $52.36 | $50.79 | $53.93 |
| 2031-10-16 | $51.51 | $49.96 | $53.05 |
| 2031-10-17 | $50.67 | $49.15 | $52.19 |
| 2031-10-18 | $50.67 | $49.15 | $52.19 |
| 2031-10-19 | $51.51 | $49.97 | $53.06 |
| 2031-10-20 | $52.37 | $50.80 | $53.94 |
| 2031-10-21 | $53.09 | $51.49 | $54.68 |
| 2031-10-22 | $52.44 | $50.87 | $54.02 |
| 2031-10-23 | $52.77 | $51.18 | $54.35 |
| 2031-10-24 | $52.77 | $51.18 | $54.35 |
| 2031-10-25 | $52.77 | $51.18 | $54.35 |
| 2031-10-26 | $53.25 | $51.65 | $54.84 |
| 2031-10-27 | $54.13 | $52.51 | $55.76 |
| 2031-10-28 | $55.04 | $53.38 | $56.69 |
| 2031-10-29 | $54.48 | $52.85 | $56.12 |
| 2031-10-30 | $54.49 | $52.85 | $56.12 |
| 2031-10-31 | $54.38 | $52.75 | $56.02 |
| 2031 November | |||
| 2031-11-01 | $54.38 | $52.75 | $56.02 |
| 2031-11-02 | $54.26 | $52.63 | $55.88 |