Current Price

₹199.56

7 Days Forecast

₹199.06

1-Year Forecast *

₹105.49

5-Year Forecast *

₹199.56

Historical index on BSE Stock Market : A+ "Should I invest in Responsive Industries stock?" "Should I trade "RESPONIND" stock today?" According to our live Forecast System, Responsive Industries Limited stock is a bad long-term (1-year) investment*. "RESPONIND" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. Q&A about "RESPONIND" projections. See Our Other Forecasts
At Walletinvestor.com we predict future values with technical analysis for wide selection of stocks like Responsive Industries Limited (RESPONIND). If you are looking for stocks with good return, Responsive Industries Limited can be a bad, high-risk 1-year investment option. Responsive Industries Limited quote is equal to ₹199.56 INR at 2026-02-15, but your current investment may be devalued in the future.

Responsive Industries Limited Forecast, Short-Term RESPONIND BSE Stock Price Prediction for Next Days and Weeks

Responsive Industries Limited Forecast, Long-Term Price Predictions for Next Months and Year: 2026, 2027, 2028, 2029, 2030

RESPONIND Target Price

Responsive Industries Limited price target in 14 days: ₹201.92* upside and ₹196.82* downside. (Highest and lowest possible predicted price in a 14 day period)

Responsive Industries Limited BSE forecast* for tomorrow, and next weeks based on the last 30 days

RESPONIND forecast for the upcoming days

DatePriceMin PriceMax Price
2025-11-05 ₹199.02 ₹194.84 ₹207.18
2025-11-06 ₹200.40 ₹196.40 ₹205.01
2025-11-07 ₹200.13 ₹192.92 ₹209.73
2025-11-08 ₹196.82 ₹187.57 ₹205.09
2025-11-09 ₹200.12 ₹190.72 ₹207.53
2025-11-10 ₹199.06 ₹194.28 ₹205.63
2025-11-11 ₹201.92 ₹195.46 ₹211.81
2025-11-12 ₹200.80 ₹191.36 ₹205.22
2025-11-13 ₹200.91 ₹195.69 ₹205.73
2025-11-14 ₹197.59 ₹188.31 ₹205.30
2025-11-15 ₹200.91 ₹196.08 ₹206.13
2025-11-16 ₹198.36 ₹192.22 ₹202.53
2025-11-17 ₹197.75 ₹189.45 ₹204.08
2025-11-18 ₹201.07 ₹194.03 ₹209.11

14 Days Historical Data

DateOpening priceClosing priceMinimum priceMaximum price
2025-11-03 ₹199.00 ₹201.54 ₹199.00 ₹201.54
2025-11-02 ₹196.78 ₹196.78 ₹196.78 ₹196.78
2025-11-01 ₹196.78 ₹196.78 ₹196.78 ₹196.78
2025-10-31 ₹194.63 ₹196.78 ₹194.63 ₹196.78
2025-10-30 ₹193.96 ₹193.37 ₹193.37 ₹193.96
2025-10-29 ₹199.91 ₹192.47 ₹192.47 ₹199.91
2025-10-28 ₹185.47 ₹189.08 ₹185.47 ₹189.08
2025-10-27 ₹182.53 ₹185.32 ₹182.53 ₹185.32
2025-10-26 ₹182.03 ₹182.03 ₹182.03 ₹182.03
2025-10-25 ₹182.03 ₹182.03 ₹182.03 ₹182.03
2025-10-24 ₹184.29 ₹182.03 ₹181.75 ₹184.29
2025-10-23 ₹182.74 ₹184.54 ₹182.74 ₹184.54
2025-10-22 ₹184.18 ₹184.18 ₹184.18 ₹184.18
2025-10-21 ₹182.42 ₹184.18 ₹182.42 ₹184.75

See Our Other BSE Forecasts

Stock Info

General
CEO: Mehul Laljibhai Vala
Exchange: BSE
Industry: Chemicals - Specialty
Sector: Basic Materials
Symbol: RESPONIND
Type: stock
Website: https://www.responsiveindustries.com
Splits & Dividends
Forward Annual Dividend Rate: 0.10
Forward Annual Dividend Yield: 0.0005
Dividend Date: 2025-09-24
Ex Dividend Date: 2025-09-12
Last Split Factor: 10:1
Last Split Date: 2010-10-08

Pivot, Resistance and Support Levels

Calculation For Trading:
Resistance Level (R3): ₹204.93
Resistance Level (R2): ₹203.23
Resistance Level (R1): ₹202.39
Pivot Point: ₹200.69
Support Level (S1): ₹199.85
Support Level (S2): ₹198.15
Support Level (S3): ₹197.31

Bullish or Bearish?

Based on the last 30 days

Stock Stats

Historical data:
Market Cap (Previous Close): 53.64 B
Price in INR (Previous Close): ₹199.560
Share Volume (Previous Close): 21.76 K
Price in INR (Last): ₹199.560
52 Week Change: 75.497
Beta: 0.6
52week High: ₹300.10
52week Low: ₹171.0000
Forecast data:
52 Week High: ₹204.757
52 Week Low: ₹104.656
45-Day Moving Average: ₹197.112
90-Day Moving Average: ₹189.410

Questions & Answers about Responsive Industries Limited Projection

What is the Responsive Industries Limited BSE price today?

The RESPONIND stock price is ₹199.56 today on BSE.

Will Responsive Industries Limited BSE price grow / rise / go up?

No. The RESPONIND price may drop from ₹199.56 to ₹105.49.

Will RESPONIND BSE stock price crash?

According to our analysis, this can happen.

Will RESPONIND price hit "₹1000" in a year?

Not within a year. See above.

Will RESPONIND price hit "₹2000" in a year?

Not within a year. See above.

Will RESPONIND price hit "₹5000" in a year?

Not within a year. See above.

Responsive Industries Limited (RESPONIND) BSE Price Prediction, Forecast for next months and years

Below you will find the BSE price predictions for 2026, 2027.

Date Opening price Closing price Minimum price Maximum price Change
Responsive Industries Limited BSE Forecast for 2025
November 2025₹202.34₹196.72₹190.29₹202.342.77 % ▼
December 2025₹200.02₹185.65₹183.89₹204.767.18 % ▼
Responsive Industries Limited BSE Forecast for 2026
January 2026₹185.01₹174.44₹170.00₹187.395.71 % ▼
February 2026₹174.03₹163.95₹162.35₹174.625.79 % ▼
March 2026₹161.25₹165.07₹158.74₹166.412.37 % ▲
April 2026₹162.35₹161.31₹154.00₹166.470.64 % ▼
May 2026₹161.57₹132.31₹132.31₹161.6418.11 % ▼
June 2026₹134.53₹159.88₹132.30₹159.8818.84 % ▲
July 2026₹159.76₹154.91₹146.72₹166.473.03 % ▼
August 2026₹153.87₹135.94₹135.94₹164.5911.65 % ▼
September 2026₹133.70₹113.00₹113.00₹133.7015.48 % ▼
October 2026₹114.89₹105.79₹104.66₹114.897.92 % ▼
November 2026₹107.25₹103.63₹100.05₹107.263.37 % ▼
December 2026₹101.92₹98.95₹97.30₹103.632.92 % ▼
Responsive Industries Limited BSE Forecast for 2027
January 2027₹98.51₹92.72₹92.00₹101.845.88 % ▼
February 2027₹91.19₹92.93₹82.78₹92.931.91 % ▲
March 2027₹92.59₹85.22₹84.21₹92.597.95 % ▼
April 2027₹85.25₹91.95₹80.65₹91.967.86 % ▲
May 2027₹93.50₹99.96₹93.50₹99.966.91 % ▲
June 2027₹101.63₹101.95₹97.47₹103.660.31 % ▲
July 2027₹103.66₹127.01₹103.66₹127.0122.53 % ▲
August 2027₹129.14₹129.49₹127.64₹135.940.27 % ▲
September 2027₹127.35₹128.26₹127.28₹134.390.72 % ▲
October 2027₹129.69₹116.33₹115.05₹129.8510.30 % ▼
November 2027₹114.41₹113.22₹113.22₹114.411.04 % ▼

> Page 2: detailed data / price table <

Term Box: Best Responsive Industries Limited BSE forecast, RESPONIND BSE stock price prediction, RESPONIND forecast, Responsive Industries Limited finance tips, RESPONIND prediction, Responsive Industries Limited analyst report, RESPONIND BSE stock price predictions 2027, Responsive Industries Limited stock forecast, RESPONIND forecast tomorrow, Responsive Industries Limited technical analysis, RESPONIND stock future price, Responsive Industries Limited projections, Responsive Industries Limited market prognosis, RESPONIND expected stock price.
Question Box: How will Responsive Industries Limited BSE stock price increase? Will RESPONIND price go up? Will Responsive Industries Limited stock price fall? Will RESPONIND price drop? Will RESPONIND BSE stock price rise? Is Responsive Industries Limited price going up? Is Responsive Industries Limited a profitable investment? Is RESPONIND BSE stock price going to drop? When will RESPONIND price fall? When will RESPONIND stock price go down? When will Responsive Industries Limited price drop?
* Our share forecasts and predictions are made by Machine Learning & Ai, and shouldn't been used for financial decisions. We can't guarantee any profit.