Current RESPONIND price: $199.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.98 | $176.52 | $187.44 |
| 2026-01-02 | $181.22 | $175.79 | $186.66 |
| 2026-01-03 | $184.26 | $178.73 | $189.79 |
| 2026-01-04 | $181.22 | $175.78 | $186.66 |
| 2026-01-05 | $184.00 | $178.48 | $189.52 |
| 2026-01-06 | $180.96 | $175.54 | $186.39 |
| 2026-01-07 | $180.63 | $175.21 | $186.05 |
| 2026-01-08 | $177.65 | $172.32 | $182.98 |
| 2026-01-09 | $177.37 | $172.05 | $182.69 |
| 2026-01-10 | $177.37 | $172.05 | $182.69 |
| 2026-01-11 | $178.67 | $173.31 | $184.03 |
| 2026-01-12 | $177.20 | $171.89 | $182.52 |
| 2026-01-13 | $174.28 | $169.05 | $179.51 |
| 2026-01-14 | $174.22 | $168.99 | $179.44 |
| 2026-01-15 | $174.10 | $168.88 | $179.32 |
| 2026-01-16 | $172.94 | $167.75 | $178.13 |
| 2026-01-17 | $175.83 | $170.56 | $181.11 |
| 2026-01-18 | $178.78 | $173.42 | $184.14 |
| 2026-01-19 | $176.63 | $171.33 | $181.93 |
| 2026-01-20 | $176.57 | $171.28 | $181.87 |
| 2026-01-21 | $179.53 | $174.15 | $184.92 |
| 2026-01-22 | $176.57 | $171.27 | $181.87 |
| 2026-01-23 | $173.65 | $168.45 | $178.86 |
| 2026-01-24 | $174.62 | $169.38 | $179.86 |
| 2026-01-25 | $171.74 | $166.59 | $176.89 |
| 2026-01-26 | $168.91 | $163.84 | $173.97 |
| 2026-01-27 | $169.96 | $164.86 | $175.05 |
| 2026-01-28 | $167.15 | $162.14 | $172.16 |
| 2026-01-29 | $168.69 | $163.63 | $173.75 |
| 2026-01-30 | $171.51 | $166.37 | $176.66 |
| 2026-01-31 | $171.11 | $165.98 | $176.25 |
| 2026 February | |||
| 2026-02-01 | $171.70 | $166.55 | $176.85 |
| 2026-02-02 | $170.57 | $165.46 | $175.69 |
| 2026-02-03 | $167.76 | $162.73 | $172.79 |
| 2026-02-04 | $168.29 | $163.24 | $173.34 |
| 2026-02-05 | $171.11 | $165.97 | $176.24 |
| 2026-02-06 | $168.28 | $163.23 | $173.33 |
| 2026-02-07 | $171.10 | $165.97 | $176.24 |
| 2026-02-08 | $168.57 | $163.52 | $173.63 |
| 2026-02-09 | $169.16 | $164.08 | $174.23 |
| 2026-02-10 | $166.87 | $161.87 | $171.88 |
| 2026-02-11 | $166.45 | $161.46 | $171.44 |
| 2026-02-12 | $163.70 | $158.79 | $168.61 |
| 2026-02-13 | $163.64 | $158.73 | $168.55 |
| 2026-02-14 | $162.70 | $157.82 | $167.58 |
| 2026-02-15 | $165.07 | $160.12 | $170.03 |
| 2026-02-16 | $162.35 | $157.48 | $167.22 |
| 2026-02-17 | $163.85 | $158.93 | $168.76 |
| 2026-02-18 | $162.70 | $157.82 | $167.58 |
| 2026-02-19 | $165.42 | $160.46 | $170.39 |
| 2026-02-20 | $162.69 | $157.81 | $167.57 |
| 2026-02-21 | $160.34 | $155.53 | $165.15 |
| 2026-02-22 | $163.03 | $158.14 | $167.92 |
| 2026-02-23 | $162.30 | $157.43 | $167.17 |
| 2026-02-24 | $159.62 | $154.84 | $164.41 |
| 2026-02-25 | $159.62 | $154.83 | $164.41 |
| 2026-02-26 | $161.07 | $156.24 | $165.90 |
| 2026-02-27 | $161.20 | $156.36 | $166.03 |
| 2026-02-28 | $158.53 | $153.78 | $163.29 |
| 2026 March | |||
| 2026-03-01 | $160.22 | $155.41 | $165.03 |
| 2026-03-02 | $162.64 | $157.76 | $167.52 |
| 2026-03-03 | $159.96 | $155.16 | $164.76 |
| 2026-03-04 | $161.23 | $156.39 | $166.07 |
| 2026-03-05 | $162.61 | $157.73 | $167.49 |
| 2026-03-06 | $163.61 | $158.70 | $168.52 |
| 2026-03-07 | $160.91 | $156.08 | $165.74 |
| 2026-03-08 | $159.39 | $154.61 | $164.17 |
| 2026-03-09 | $160.03 | $155.23 | $164.83 |
| 2026-03-10 | $157.39 | $152.67 | $162.11 |
| 2026-03-11 | $160.03 | $155.23 | $164.83 |
| 2026-03-12 | $158.50 | $153.75 | $163.26 |
| 2026-03-13 | $161.16 | $156.32 | $165.99 |
| 2026-03-14 | $158.75 | $153.99 | $163.51 |
| 2026-03-15 | $159.32 | $154.54 | $164.10 |
| 2026-03-16 | $158.30 | $153.55 | $163.05 |
| 2026-03-17 | $156.20 | $151.52 | $160.89 |
| 2026-03-18 | $158.82 | $154.05 | $163.58 |
| 2026-03-19 | $157.16 | $152.44 | $161.87 |
| 2026-03-20 | $156.37 | $151.68 | $161.06 |
| 2026-03-21 | $156.06 | $151.38 | $160.74 |
| 2026-03-22 | $156.30 | $151.61 | $160.99 |
| 2026-03-23 | $158.92 | $154.15 | $163.69 |
| 2026-03-24 | $157.82 | $153.08 | $162.55 |
| 2026-03-25 | $160.46 | $155.65 | $165.27 |
| 2026-03-26 | $160.10 | $155.30 | $164.90 |
| 2026-03-27 | $160.83 | $156.01 | $165.66 |
| 2026-03-28 | $158.18 | $153.43 | $162.92 |
| 2026-03-29 | $159.61 | $154.82 | $164.40 |
| 2026-03-30 | $162.29 | $157.42 | $167.15 |
| 2026-03-31 | $159.61 | $154.82 | $164.39 |
| 2026 April | |||
| 2026-04-01 | $160.37 | $155.56 | $165.18 |
| 2026-04-02 | $159.80 | $155.00 | $164.59 |
| 2026-04-03 | $161.01 | $156.18 | $165.84 |
| 2026-04-04 | $158.35 | $153.60 | $163.10 |
| 2026-04-05 | $158.22 | $153.47 | $162.97 |
| 2026-04-06 | $160.31 | $155.50 | $165.12 |
| 2026-04-07 | $159.66 | $154.87 | $164.44 |
| 2026-04-08 | $160.96 | $156.13 | $165.79 |
| 2026-04-09 | $163.65 | $158.74 | $168.56 |
| 2026-04-10 | $160.95 | $156.12 | $165.78 |
| 2026-04-11 | $159.12 | $154.35 | $163.90 |
| 2026-04-12 | $160.89 | $156.06 | $165.72 |
| 2026-04-13 | $159.69 | $154.90 | $164.48 |
| 2026-04-14 | $158.04 | $153.30 | $162.78 |
| 2026-04-15 | $160.51 | $155.70 | $165.33 |
| 2026-04-16 | $159.62 | $154.84 | $164.41 |
| 2026-04-17 | $158.10 | $153.36 | $162.84 |
| 2026-04-18 | $155.49 | $150.83 | $160.16 |
| 2026-04-19 | $158.10 | $153.35 | $162.84 |
| 2026-04-20 | $155.49 | $150.82 | $160.15 |
| 2026-04-21 | $156.85 | $152.14 | $161.56 |
| 2026-04-22 | $154.26 | $149.63 | $158.89 |
| 2026-04-23 | $153.22 | $148.63 | $157.82 |
| 2026-04-24 | $153.93 | $149.31 | $158.55 |
| 2026-04-25 | $151.39 | $146.85 | $155.93 |
| 2026-04-26 | $153.92 | $149.31 | $158.54 |
| 2026-04-27 | $156.50 | $151.81 | $161.20 |
| 2026-04-28 | $155.96 | $151.28 | $160.64 |
| 2026-04-29 | $158.58 | $153.82 | $163.33 |
| 2026-04-30 | $158.83 | $154.07 | $163.60 |
| 2026 May | |||
| 2026-05-01 | $157.67 | $152.94 | $162.40 |
| 2026-05-02 | $156.32 | $151.63 | $161.01 |
| 2026-05-03 | $158.90 | $154.13 | $163.66 |
| 2026-05-04 | $157.16 | $152.44 | $161.87 |
| 2026-05-05 | $154.97 | $150.32 | $159.62 |
| 2026-05-06 | $157.56 | $152.84 | $162.29 |
| 2026-05-07 | $155.34 | $150.68 | $160.00 |
| 2026-05-08 | $152.78 | $148.19 | $157.36 |
| 2026-05-09 | $150.26 | $145.75 | $154.76 |
| 2026-05-10 | $147.78 | $143.34 | $152.21 |
| 2026-05-11 | $149.10 | $144.63 | $153.58 |
| 2026-05-12 | $151.60 | $147.05 | $156.15 |
| 2026-05-13 | $149.65 | $145.17 | $154.14 |
| 2026-05-14 | $147.18 | $142.77 | $151.60 |
| 2026-05-15 | $144.75 | $140.41 | $149.10 |
| 2026-05-16 | $142.37 | $138.09 | $146.64 |
| 2026-05-17 | $140.02 | $135.81 | $144.22 |
| 2026-05-18 | $142.36 | $138.09 | $146.63 |
| 2026-05-19 | $144.39 | $140.06 | $148.72 |
| 2026-05-20 | $146.81 | $142.41 | $151.21 |
| 2026-05-21 | $144.39 | $140.06 | $148.72 |
| 2026-05-22 | $142.78 | $138.50 | $147.07 |
| 2026-05-23 | $141.67 | $137.42 | $145.92 |
| 2026-05-24 | $140.13 | $135.92 | $144.33 |
| 2026-05-25 | $140.26 | $136.05 | $144.47 |
| 2026-05-26 | $137.94 | $133.81 | $142.08 |
| 2026-05-27 | $135.67 | $131.60 | $139.74 |
| 2026-05-28 | $133.43 | $129.42 | $137.43 |
| 2026-05-29 | $132.24 | $128.27 | $136.20 |
| 2026-05-30 | $130.05 | $126.15 | $133.96 |
| 2026-05-31 | $132.23 | $128.27 | $136.20 |
| 2026 June | |||
| 2026-06-01 | $134.45 | $130.41 | $138.48 |
| 2026-06-02 | $132.23 | $128.26 | $136.19 |
| 2026-06-03 | $130.05 | $126.14 | $133.95 |
| 2026-06-04 | $132.22 | $128.26 | $136.19 |
| 2026-06-05 | $130.04 | $126.14 | $133.94 |
| 2026-06-06 | $132.22 | $128.25 | $136.19 |
| 2026-06-07 | $134.43 | $130.40 | $138.47 |
| 2026-06-08 | $136.69 | $132.59 | $140.79 |
| 2026-06-09 | $138.98 | $134.81 | $143.15 |
| 2026-06-10 | $136.68 | $132.58 | $140.78 |
| 2026-06-11 | $138.97 | $134.80 | $143.14 |
| 2026-06-12 | $141.30 | $137.06 | $145.54 |
| 2026-06-13 | $143.67 | $139.36 | $147.98 |
| 2026-06-14 | $143.99 | $139.67 | $148.30 |
| 2026-06-15 | $143.99 | $139.67 | $148.31 |
| 2026-06-16 | $142.80 | $138.51 | $147.08 |
| 2026-06-17 | $144.15 | $139.82 | $148.47 |
| 2026-06-18 | $146.56 | $142.17 | $150.96 |
| 2026-06-19 | $146.56 | $142.17 | $150.96 |
| 2026-06-20 | $147.75 | $143.32 | $152.18 |
| 2026-06-21 | $150.23 | $145.72 | $154.73 |
| 2026-06-22 | $151.76 | $147.21 | $156.31 |
| 2026-06-23 | $152.60 | $148.02 | $157.17 |
| 2026-06-24 | $155.15 | $150.50 | $159.81 |
| 2026-06-25 | $154.44 | $149.81 | $159.07 |
| 2026-06-26 | $156.42 | $151.72 | $161.11 |
| 2026-06-27 | $156.81 | $152.11 | $161.52 |
| 2026-06-28 | $155.31 | $150.65 | $159.97 |
| 2026-06-29 | $157.13 | $152.41 | $161.84 |
| 2026-06-30 | $157.01 | $152.30 | $161.72 |
| 2026 July | |||
| 2026-07-01 | $158.75 | $153.98 | $163.51 |
| 2026-07-02 | $157.68 | $152.95 | $162.41 |
| 2026-07-03 | $160.32 | $155.51 | $165.13 |
| 2026-07-04 | $160.91 | $156.08 | $165.73 |
| 2026-07-05 | $163.60 | $158.69 | $168.51 |
| 2026-07-06 | $162.12 | $157.26 | $166.98 |
| 2026-07-07 | $159.44 | $154.66 | $164.23 |
| 2026-07-08 | $156.81 | $152.11 | $161.52 |
| 2026-07-09 | $159.44 | $154.65 | $164.22 |
| 2026-07-10 | $162.11 | $157.25 | $166.97 |
| 2026-07-11 | $159.43 | $154.65 | $164.22 |
| 2026-07-12 | $156.80 | $152.10 | $161.51 |
| 2026-07-13 | $154.21 | $149.59 | $158.84 |
| 2026-07-14 | $156.80 | $152.09 | $161.50 |
| 2026-07-15 | $154.21 | $149.58 | $158.83 |
| 2026-07-16 | $151.66 | $147.11 | $156.21 |
| 2026-07-17 | $154.20 | $149.58 | $158.83 |
| 2026-07-18 | $151.66 | $147.11 | $156.21 |
| 2026-07-19 | $151.56 | $147.02 | $156.11 |
| 2026-07-20 | $149.06 | $144.59 | $153.53 |
| 2026-07-21 | $146.60 | $142.20 | $151.00 |
| 2026-07-22 | $144.18 | $139.86 | $148.51 |
| 2026-07-23 | $146.60 | $142.20 | $150.99 |
| 2026-07-24 | $149.05 | $144.58 | $153.52 |
| 2026-07-25 | $149.72 | $145.23 | $154.22 |
| 2026-07-26 | $152.23 | $147.67 | $156.80 |
| 2026-07-27 | $154.78 | $150.14 | $159.43 |
| 2026-07-28 | $152.23 | $147.66 | $156.79 |
| 2026-07-29 | $154.78 | $150.13 | $159.42 |
| 2026-07-30 | $152.22 | $147.66 | $156.79 |
| 2026-07-31 | $151.20 | $146.66 | $155.74 |
| 2026 August | |||
| 2026-08-01 | $153.73 | $149.12 | $158.34 |
| 2026-08-02 | $155.56 | $150.89 | $160.22 |
| 2026-08-03 | $152.99 | $148.40 | $157.58 |
| 2026-08-04 | $152.45 | $147.88 | $157.03 |
| 2026-08-05 | $155.01 | $150.36 | $159.66 |
| 2026-08-06 | $157.60 | $152.88 | $162.33 |
| 2026-08-07 | $159.93 | $155.13 | $164.73 |
| 2026-08-08 | $157.29 | $152.57 | $162.01 |
| 2026-08-09 | $159.06 | $154.29 | $163.83 |
| 2026-08-10 | $161.73 | $156.87 | $166.58 |
| 2026-08-11 | $159.06 | $154.28 | $163.83 |
| 2026-08-12 | $157.20 | $152.48 | $161.91 |
| 2026-08-13 | $154.60 | $149.96 | $159.24 |
| 2026-08-14 | $152.05 | $147.49 | $156.61 |
| 2026-08-15 | $149.54 | $145.05 | $154.03 |
| 2026-08-16 | $147.07 | $142.66 | $151.48 |
| 2026-08-17 | $149.54 | $145.05 | $154.02 |
| 2026-08-18 | $147.07 | $142.66 | $151.48 |
| 2026-08-19 | $144.64 | $140.30 | $148.98 |
| 2026-08-20 | $147.06 | $142.65 | $151.48 |
| 2026-08-21 | $144.64 | $140.30 | $148.97 |
| 2026-08-22 | $142.41 | $138.14 | $146.68 |
| 2026-08-23 | $140.06 | $135.85 | $144.26 |
| 2026-08-24 | $138.44 | $134.29 | $142.60 |
| 2026-08-25 | $139.81 | $135.61 | $144.00 |
| 2026-08-26 | $137.77 | $133.64 | $141.90 |
| 2026-08-27 | $135.82 | $131.74 | $139.89 |
| 2026-08-28 | $138.09 | $133.95 | $142.24 |
| 2026-08-29 | $135.81 | $131.74 | $139.89 |
| 2026-08-30 | $133.57 | $129.56 | $137.58 |
| 2026-08-31 | $131.37 | $127.43 | $135.31 |
| 2026 September | |||
| 2026-09-01 | $129.20 | $125.32 | $133.07 |
| 2026-09-02 | $127.07 | $123.25 | $130.88 |
| 2026-09-03 | $124.97 | $121.22 | $128.72 |
| 2026-09-04 | $126.22 | $122.44 | $130.01 |
| 2026-09-05 | $128.34 | $124.49 | $132.19 |
| 2026-09-06 | $126.22 | $122.43 | $130.01 |
| 2026-09-07 | $128.34 | $124.49 | $132.19 |
| 2026-09-08 | $126.82 | $123.01 | $130.62 |
| 2026-09-09 | $124.72 | $120.98 | $128.47 |
| 2026-09-10 | $124.27 | $120.54 | $128.00 |
| 2026-09-11 | $126.35 | $122.56 | $130.14 |
| 2026-09-12 | $124.27 | $120.54 | $127.99 |
| 2026-09-13 | $122.22 | $118.55 | $125.88 |
| 2026-09-14 | $124.26 | $120.53 | $127.99 |
| 2026-09-15 | $126.13 | $122.34 | $129.91 |
| 2026-09-16 | $125.94 | $122.16 | $129.72 |
| 2026-09-17 | $124.40 | $120.67 | $128.14 |
| 2026-09-18 | $126.49 | $122.69 | $130.28 |
| 2026-09-19 | $128.61 | $124.75 | $132.46 |
| 2026-09-20 | $126.48 | $122.69 | $130.28 |
| 2026-09-21 | $124.40 | $120.66 | $128.13 |
| 2026-09-22 | $123.59 | $119.88 | $127.30 |
| 2026-09-23 | $121.55 | $117.90 | $125.20 |
| 2026-09-24 | $119.54 | $115.96 | $123.13 |
| 2026-09-25 | $117.57 | $114.04 | $121.10 |
| 2026-09-26 | $115.63 | $112.16 | $119.10 |
| 2026-09-27 | $114.40 | $110.96 | $117.83 |
| 2026-09-28 | $112.88 | $109.49 | $116.26 |
| 2026-09-29 | $111.01 | $107.68 | $114.34 |
| 2026-09-30 | $112.87 | $109.49 | $116.26 |
| 2026 October | |||
| 2026-10-01 | $111.01 | $107.68 | $114.34 |
| 2026-10-02 | $112.87 | $109.48 | $116.26 |
| 2026-10-03 | $111.01 | $107.68 | $114.34 |
| 2026-10-04 | $112.87 | $109.48 | $116.25 |
| 2026-10-05 | $111.59 | $108.24 | $114.94 |
| 2026-10-06 | $109.75 | $106.46 | $113.04 |
| 2026-10-07 | $107.94 | $104.70 | $111.18 |
| 2026-10-08 | $107.62 | $104.39 | $110.85 |
| 2026-10-09 | $109.21 | $105.94 | $112.49 |
| 2026-10-10 | $111.04 | $107.71 | $114.37 |
| 2026-10-11 | $109.21 | $105.93 | $112.49 |
| 2026-10-12 | $107.51 | $104.29 | $110.74 |
| 2026-10-13 | $109.31 | $106.03 | $112.59 |
| 2026-10-14 | $109.50 | $106.21 | $112.78 |
| 2026-10-15 | $107.69 | $104.46 | $110.92 |
| 2026-10-16 | $105.91 | $102.74 | $109.09 |
| 2026-10-17 | $104.47 | $101.34 | $107.60 |
| 2026-10-18 | $104.36 | $101.23 | $107.49 |
| 2026-10-19 | $106.11 | $102.92 | $109.29 |
| 2026-10-20 | $104.36 | $101.22 | $107.49 |
| 2026-10-21 | $104.80 | $101.65 | $107.94 |
| 2026-10-22 | $104.80 | $101.65 | $107.94 |
| 2026-10-23 | $103.07 | $99.97 | $106.16 |
| 2026-10-24 | $104.24 | $101.12 | $107.37 |
| 2026-10-25 | $103.80 | $100.68 | $106.91 |
| 2026-10-26 | $104.53 | $101.40 | $107.67 |
| 2026-10-27 | $102.81 | $99.72 | $105.89 |
| 2026-10-28 | $103.92 | $100.81 | $107.04 |
| 2026-10-29 | $105.67 | $102.50 | $108.84 |
| 2026-10-30 | $103.92 | $100.80 | $107.04 |
| 2026-10-31 | $105.36 | $102.20 | $108.52 |
| 2026 November | |||
| 2026-11-01 | $105.36 | $102.20 | $108.52 |
| 2026-11-02 | $103.62 | $100.51 | $106.73 |
| 2026-11-03 | $104.73 | $101.59 | $107.87 |