Current RESPONIND price: $199.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.50 | $43.17 | $45.84 |
| 2030-01-02 | $43.77 | $42.45 | $45.08 |
| 2030-01-03 | $43.30 | $42.00 | $44.60 |
| 2030-01-04 | $42.73 | $41.44 | $44.01 |
| 2030-01-05 | $42.02 | $40.76 | $43.28 |
| 2030-01-06 | $42.72 | $41.44 | $44.01 |
| 2030-01-07 | $42.02 | $40.76 | $43.28 |
| 2030-01-08 | $42.72 | $41.44 | $44.01 |
| 2030-01-09 | $42.02 | $40.76 | $43.28 |
| 2030-01-10 | $42.72 | $41.44 | $44.00 |
| 2030-01-11 | $42.24 | $40.97 | $43.51 |
| 2030-01-12 | $41.54 | $40.30 | $42.79 |
| 2030-01-13 | $40.86 | $39.63 | $42.08 |
| 2030-01-14 | $40.74 | $39.51 | $41.96 |
| 2030-01-15 | $41.34 | $40.10 | $42.58 |
| 2030-01-16 | $42.03 | $40.77 | $43.29 |
| 2030-01-17 | $41.34 | $40.10 | $42.58 |
| 2030-01-18 | $40.69 | $39.47 | $41.92 |
| 2030-01-19 | $41.38 | $40.14 | $42.62 |
| 2030-01-20 | $41.45 | $40.20 | $42.69 |
| 2030-01-21 | $40.76 | $39.54 | $41.99 |
| 2030-01-22 | $40.09 | $38.89 | $41.29 |
| 2030-01-23 | $39.54 | $38.36 | $40.73 |
| 2030-01-24 | $39.50 | $38.32 | $40.69 |
| 2030-01-25 | $40.16 | $38.96 | $41.37 |
| 2030-01-26 | $39.50 | $38.31 | $40.68 |
| 2030-01-27 | $39.67 | $38.48 | $40.86 |
| 2030-01-28 | $39.67 | $38.48 | $40.86 |
| 2030-01-29 | $39.01 | $37.84 | $40.18 |
| 2030-01-30 | $39.46 | $38.27 | $40.64 |
| 2030-01-31 | $39.29 | $38.11 | $40.47 |
| 2030 February | |||
| 2030-02-01 | $39.57 | $38.38 | $40.75 |
| 2030-02-02 | $38.91 | $37.75 | $40.08 |
| 2030-02-03 | $39.34 | $38.16 | $40.52 |
| 2030-02-04 | $40.00 | $38.80 | $41.20 |
| 2030-02-05 | $39.33 | $38.15 | $40.51 |
| 2030-02-06 | $39.88 | $38.68 | $41.08 |
| 2030-02-07 | $39.88 | $38.68 | $41.08 |
| 2030-02-08 | $39.22 | $38.04 | $40.40 |
| 2030-02-09 | $39.64 | $38.45 | $40.83 |
| 2030-02-10 | $38.99 | $37.82 | $40.15 |
| 2030-02-11 | $39.64 | $38.45 | $40.83 |
| 2030-02-12 | $39.22 | $38.04 | $40.40 |
| 2030-02-13 | $39.75 | $38.56 | $40.94 |
| 2030-02-14 | $39.21 | $38.03 | $40.38 |
| 2030-02-15 | $38.86 | $37.69 | $40.03 |
| 2030-02-16 | $38.39 | $37.24 | $39.54 |
| 2030-02-17 | $38.47 | $37.32 | $39.62 |
| 2030-02-18 | $38.36 | $37.21 | $39.51 |
| 2030-02-19 | $37.72 | $36.59 | $38.86 |
| 2030-02-20 | $37.68 | $36.55 | $38.81 |
| 2030-02-21 | $38.31 | $37.16 | $39.46 |
| 2030-02-22 | $37.82 | $36.69 | $38.96 |
| 2030-02-23 | $37.20 | $36.08 | $38.32 |
| 2030-02-24 | $37.82 | $36.69 | $38.96 |
| 2030-02-25 | $37.56 | $36.43 | $38.69 |
| 2030-02-26 | $37.86 | $36.73 | $39.00 |
| 2030-02-27 | $38.50 | $37.34 | $39.65 |
| 2030-02-28 | $37.86 | $36.73 | $39.00 |
| 2030 March | |||
| 2030-03-01 | $38.28 | $37.13 | $39.43 |
| 2030-03-02 | $38.92 | $37.75 | $40.09 |
| 2030-03-03 | $38.69 | $37.53 | $39.85 |
| 2030-03-04 | $38.13 | $36.99 | $39.28 |
| 2030-03-05 | $37.51 | $36.38 | $38.63 |
| 2030-03-06 | $38.13 | $36.99 | $39.28 |
| 2030-03-07 | $38.53 | $37.37 | $39.69 |
| 2030-03-08 | $37.89 | $36.76 | $39.03 |
| 2030-03-09 | $38.53 | $37.37 | $39.69 |
| 2030-03-10 | $37.89 | $36.76 | $39.03 |
| 2030-03-11 | $37.75 | $36.62 | $38.88 |
| 2030-03-12 | $37.13 | $36.01 | $38.24 |
| 2030-03-13 | $37.59 | $36.46 | $38.71 |
| 2030-03-14 | $37.11 | $36.00 | $38.22 |
| 2030-03-15 | $36.78 | $35.68 | $37.89 |
| 2030-03-16 | $36.17 | $35.09 | $37.26 |
| 2030-03-17 | $36.49 | $35.40 | $37.59 |
| 2030-03-18 | $37.11 | $35.99 | $38.22 |
| 2030-03-19 | $37.73 | $36.60 | $38.86 |
| 2030-03-20 | $38.36 | $37.21 | $39.51 |
| 2030-03-21 | $37.73 | $36.59 | $38.86 |
| 2030-03-22 | $38.36 | $37.21 | $39.51 |
| 2030-03-23 | $37.73 | $36.59 | $38.86 |
| 2030-03-24 | $38.32 | $37.17 | $39.47 |
| 2030-03-25 | $38.06 | $36.92 | $39.20 |
| 2030-03-26 | $37.74 | $36.61 | $38.87 |
| 2030-03-27 | $37.60 | $36.48 | $38.73 |
| 2030-03-28 | $37.24 | $36.12 | $38.36 |
| 2030-03-29 | $37.28 | $36.16 | $38.40 |
| 2030-03-30 | $37.48 | $36.36 | $38.61 |
| 2030-03-31 | $37.37 | $36.25 | $38.49 |
| 2030 April | |||
| 2030-04-01 | $37.46 | $36.33 | $38.58 |
| 2030-04-02 | $37.63 | $36.50 | $38.76 |
| 2030-04-03 | $37.59 | $36.46 | $38.72 |
| 2030-04-04 | $37.47 | $36.34 | $38.59 |
| 2030-04-05 | $37.56 | $36.44 | $38.69 |
| 2030-04-06 | $37.40 | $36.28 | $38.53 |
| 2030-04-07 | $36.79 | $35.68 | $37.89 |
| 2030-04-08 | $36.62 | $35.52 | $37.72 |
| 2030-04-09 | $37.24 | $36.12 | $38.35 |
| 2030-04-10 | $36.72 | $35.62 | $37.83 |
| 2030-04-11 | $37.24 | $36.12 | $38.35 |
| 2030-04-12 | $37.86 | $36.72 | $39.00 |
| 2030-04-13 | $37.24 | $36.12 | $38.35 |
| 2030-04-14 | $37.86 | $36.72 | $39.00 |
| 2030-04-15 | $37.23 | $36.12 | $38.35 |
| 2030-04-16 | $37.42 | $36.30 | $38.54 |
| 2030-04-17 | $37.23 | $36.12 | $38.35 |
| 2030-04-18 | $36.64 | $35.54 | $37.74 |
| 2030-04-19 | $36.17 | $35.09 | $37.26 |
| 2030-04-20 | $36.78 | $35.67 | $37.88 |
| 2030-04-21 | $36.76 | $35.66 | $37.87 |
| 2030-04-22 | $37.27 | $36.15 | $38.39 |
| 2030-04-23 | $37.17 | $36.05 | $38.28 |
| 2030-04-24 | $36.64 | $35.54 | $37.73 |
| 2030-04-25 | $37.25 | $36.13 | $38.37 |
| 2030-04-26 | $36.63 | $35.54 | $37.73 |
| 2030-04-27 | $36.03 | $34.95 | $37.11 |
| 2030-04-28 | $36.04 | $34.96 | $37.12 |
| 2030-04-29 | $35.86 | $34.79 | $36.94 |
| 2030-04-30 | $35.74 | $34.67 | $36.81 |
| 2030 May | |||
| 2030-05-01 | $35.15 | $34.09 | $36.20 |
| 2030-05-02 | $35.37 | $34.31 | $36.43 |
| 2030-05-03 | $35.96 | $34.88 | $37.04 |
| 2030-05-04 | $35.37 | $34.31 | $36.43 |
| 2030-05-05 | $34.78 | $33.74 | $35.83 |
| 2030-05-06 | $34.26 | $33.24 | $35.29 |
| 2030-05-07 | $34.20 | $33.17 | $35.23 |
| 2030-05-08 | $34.47 | $33.43 | $35.50 |
| 2030-05-09 | $33.90 | $32.88 | $34.91 |
| 2030-05-10 | $33.88 | $32.87 | $34.90 |
| 2030-05-11 | $33.32 | $32.32 | $34.32 |
| 2030-05-12 | $32.77 | $31.79 | $33.76 |
| 2030-05-13 | $32.23 | $31.27 | $33.20 |
| 2030-05-14 | $31.75 | $30.79 | $32.70 |
| 2030-05-15 | $31.22 | $30.28 | $32.16 |
| 2030-05-16 | $31.74 | $30.79 | $32.70 |
| 2030-05-17 | $31.22 | $30.28 | $32.16 |
| 2030-05-18 | $30.94 | $30.01 | $31.87 |
| 2030-05-19 | $30.77 | $29.85 | $31.69 |
| 2030-05-20 | $31.17 | $30.23 | $32.10 |
| 2030-05-21 | $31.68 | $30.73 | $32.63 |
| 2030-05-22 | $31.62 | $30.67 | $32.57 |
| 2030-05-23 | $31.22 | $30.28 | $32.16 |
| 2030-05-24 | $31.22 | $30.28 | $32.16 |
| 2030-05-25 | $30.96 | $30.03 | $31.88 |
| 2030-05-26 | $31.48 | $30.53 | $32.42 |
| 2030-05-27 | $30.96 | $30.03 | $31.88 |
| 2030-05-28 | $31.05 | $30.12 | $31.98 |
| 2030-05-29 | $31.57 | $30.62 | $32.52 |
| 2030-05-30 | $31.85 | $30.90 | $32.81 |
| 2030-05-31 | $32.20 | $31.23 | $33.16 |
| 2030 June | |||
| 2030-06-01 | $32.74 | $31.75 | $33.72 |
| 2030-06-02 | $33.28 | $32.29 | $34.28 |
| 2030-06-03 | $33.59 | $32.58 | $34.60 |
| 2030-06-04 | $33.97 | $32.95 | $34.99 |
| 2030-06-05 | $34.54 | $33.51 | $35.58 |
| 2030-06-06 | $34.41 | $33.38 | $35.45 |
| 2030-06-07 | $33.85 | $32.83 | $34.86 |
| 2030-06-08 | $33.29 | $32.29 | $34.29 |
| 2030-06-09 | $32.81 | $31.83 | $33.80 |
| 2030-06-10 | $32.51 | $31.53 | $33.48 |
| 2030-06-11 | $31.97 | $31.01 | $32.93 |
| 2030-06-12 | $32.09 | $31.13 | $33.05 |
| 2030-06-13 | $31.81 | $30.86 | $32.77 |
| 2030-06-14 | $31.57 | $30.63 | $32.52 |
| 2030-06-15 | $31.84 | $30.88 | $32.80 |
| 2030-06-16 | $31.57 | $30.63 | $32.52 |
| 2030-06-17 | $31.76 | $30.81 | $32.71 |
| 2030-06-18 | $32.29 | $31.32 | $33.26 |
| 2030-06-19 | $32.55 | $31.57 | $33.53 |
| 2030-06-20 | $32.29 | $31.32 | $33.26 |
| 2030-06-21 | $31.79 | $30.83 | $32.74 |
| 2030-06-22 | $32.32 | $31.35 | $33.29 |
| 2030-06-23 | $32.61 | $31.64 | $33.59 |
| 2030-06-24 | $32.79 | $31.81 | $33.78 |
| 2030-06-25 | $32.25 | $31.28 | $33.22 |
| 2030-06-26 | $32.52 | $31.54 | $33.49 |
| 2030-06-27 | $31.98 | $31.02 | $32.94 |
| 2030-06-28 | $32.52 | $31.54 | $33.49 |
| 2030-06-29 | $32.78 | $31.79 | $33.76 |
| 2030-06-30 | $32.27 | $31.30 | $33.24 |
| 2030 July | |||
| 2030-07-01 | $32.25 | $31.28 | $33.21 |
| 2030-07-02 | $31.71 | $30.76 | $32.67 |
| 2030-07-03 | $31.30 | $30.36 | $32.24 |
| 2030-07-04 | $31.69 | $30.74 | $32.64 |
| 2030-07-05 | $31.43 | $30.48 | $32.37 |
| 2030-07-06 | $31.68 | $30.72 | $32.63 |
| 2030-07-07 | $31.69 | $30.74 | $32.64 |
| 2030-07-08 | $31.16 | $30.23 | $32.10 |
| 2030-07-09 | $30.65 | $29.73 | $31.57 |
| 2030-07-10 | $30.17 | $29.26 | $31.07 |
| 2030-07-11 | $30.68 | $29.76 | $31.60 |
| 2030-07-12 | $31.19 | $30.25 | $32.13 |
| 2030-07-13 | $30.67 | $29.75 | $31.59 |
| 2030-07-14 | $30.17 | $29.26 | $31.07 |
| 2030-07-15 | $30.43 | $29.52 | $31.34 |
| 2030-07-16 | $30.38 | $29.46 | $31.29 |
| 2030-07-17 | $30.48 | $29.56 | $31.39 |
| 2030-07-18 | $29.97 | $29.08 | $30.87 |
| 2030-07-19 | $30.48 | $29.56 | $31.39 |
| 2030-07-20 | $30.99 | $30.06 | $31.92 |
| 2030-07-21 | $31.51 | $30.56 | $32.45 |
| 2030-07-22 | $32.03 | $31.07 | $32.99 |
| 2030-07-23 | $32.57 | $31.59 | $33.55 |
| 2030-07-24 | $33.12 | $32.12 | $34.11 |
| 2030-07-25 | $32.57 | $31.59 | $33.55 |
| 2030-07-26 | $33.12 | $32.12 | $34.11 |
| 2030-07-27 | $32.57 | $31.59 | $33.55 |
| 2030-07-28 | $32.53 | $31.56 | $33.51 |
| 2030-07-29 | $32.07 | $31.11 | $33.03 |
| 2030-07-30 | $32.61 | $31.63 | $33.59 |
| 2030-07-31 | $32.68 | $31.70 | $33.66 |
| 2030 August | |||
| 2030-08-01 | $33.23 | $32.23 | $34.22 |
| 2030-08-02 | $33.70 | $32.69 | $34.71 |
| 2030-08-03 | $34.18 | $33.15 | $35.20 |
| 2030-08-04 | $33.61 | $32.60 | $34.62 |
| 2030-08-05 | $34.17 | $33.15 | $35.20 |
| 2030-08-06 | $34.75 | $33.71 | $35.79 |
| 2030-08-07 | $34.88 | $33.83 | $35.92 |
| 2030-08-08 | $35.33 | $34.27 | $36.39 |
| 2030-08-09 | $35.92 | $34.85 | $37.00 |
| 2030-08-10 | $36.07 | $34.99 | $37.16 |
| 2030-08-11 | $35.48 | $34.41 | $36.54 |
| 2030-08-12 | $36.07 | $34.99 | $37.15 |
| 2030-08-13 | $36.20 | $35.11 | $37.29 |
| 2030-08-14 | $35.86 | $34.79 | $36.94 |
| 2030-08-15 | $35.82 | $34.74 | $36.89 |
| 2030-08-16 | $36.42 | $35.33 | $37.51 |
| 2030-08-17 | $35.82 | $34.74 | $36.89 |
| 2030-08-18 | $35.75 | $34.68 | $36.82 |
| 2030-08-19 | $36.35 | $35.26 | $37.44 |
| 2030-08-20 | $35.75 | $34.68 | $36.82 |
| 2030-08-21 | $35.21 | $34.15 | $36.26 |
| 2030-08-22 | $35.75 | $34.68 | $36.82 |
| 2030-08-23 | $36.08 | $34.99 | $37.16 |
| 2030-08-24 | $35.48 | $34.42 | $36.54 |
| 2030-08-25 | $34.89 | $33.85 | $35.94 |
| 2030-08-26 | $35.48 | $34.41 | $36.54 |
| 2030-08-27 | $35.84 | $34.76 | $36.91 |
| 2030-08-28 | $36.44 | $35.35 | $37.53 |
| 2030-08-29 | $36.38 | $35.29 | $37.47 |
| 2030-08-30 | $35.78 | $34.71 | $36.86 |
| 2030-08-31 | $36.30 | $35.21 | $37.39 |
| 2030 September | |||
| 2030-09-01 | $36.38 | $35.29 | $37.47 |
| 2030-09-02 | $36.50 | $35.40 | $37.59 |
| 2030-09-03 | $37.11 | $36.00 | $38.22 |
| 2030-09-04 | $36.54 | $35.44 | $37.63 |
| 2030-09-05 | $37.15 | $36.03 | $38.26 |
| 2030-09-06 | $37.77 | $36.64 | $38.90 |
| 2030-09-07 | $37.76 | $36.63 | $38.89 |
| 2030-09-08 | $38.05 | $36.90 | $39.19 |
| 2030-09-09 | $37.80 | $36.67 | $38.94 |
| 2030-09-10 | $37.56 | $36.43 | $38.68 |
| 2030-09-11 | $36.94 | $35.83 | $38.05 |
| 2030-09-12 | $36.50 | $35.40 | $37.59 |
| 2030-09-13 | $37.11 | $36.00 | $38.22 |
| 2030-09-14 | $37.73 | $36.60 | $38.86 |
| 2030-09-15 | $37.71 | $36.58 | $38.84 |
| 2030-09-16 | $37.09 | $35.97 | $38.20 |
| 2030-09-17 | $37.45 | $36.32 | $38.57 |
| 2030-09-18 | $36.83 | $35.72 | $37.93 |
| 2030-09-19 | $36.22 | $35.13 | $37.31 |
| 2030-09-20 | $36.60 | $35.50 | $37.70 |
| 2030-09-21 | $37.22 | $36.10 | $38.33 |
| 2030-09-22 | $37.29 | $36.17 | $38.41 |
| 2030-09-23 | $37.21 | $36.09 | $38.32 |
| 2030-09-24 | $37.22 | $36.10 | $38.33 |
| 2030-09-25 | $37.84 | $36.71 | $38.98 |
| 2030-09-26 | $38.29 | $37.14 | $39.43 |
| 2030-09-27 | $37.89 | $36.75 | $39.02 |
| 2030-09-28 | $37.26 | $36.14 | $38.38 |
| 2030-09-29 | $36.64 | $35.54 | $37.74 |
| 2030-09-30 | $37.26 | $36.14 | $38.38 |
| 2030 October | |||
| 2030-10-01 | $37.88 | $36.75 | $39.02 |
| 2030-10-02 | $37.27 | $36.15 | $38.38 |
| 2030-10-03 | $37.89 | $36.75 | $39.03 |
| 2030-10-04 | $38.52 | $37.36 | $39.68 |
| 2030-10-05 | $37.88 | $36.75 | $39.02 |
| 2030-10-06 | $38.52 | $37.36 | $39.67 |
| 2030-10-07 | $39.16 | $37.99 | $40.34 |
| 2030-10-08 | $39.11 | $37.94 | $40.29 |
| 2030-10-09 | $38.77 | $37.61 | $39.93 |
| 2030-10-10 | $39.18 | $38.01 | $40.36 |
| 2030-10-11 | $39.09 | $37.91 | $40.26 |
| 2030-10-12 | $38.57 | $37.42 | $39.73 |
| 2030-10-13 | $39.22 | $38.04 | $40.40 |
| 2030-10-14 | $39.88 | $38.68 | $41.08 |
| 2030-10-15 | $40.55 | $39.33 | $41.76 |
| 2030-10-16 | $41.23 | $39.99 | $42.46 |
| 2030-10-17 | $41.77 | $40.51 | $43.02 |
| 2030-10-18 | $42.09 | $40.83 | $43.35 |
| 2030-10-19 | $42.44 | $41.17 | $43.72 |
| 2030-10-20 | $41.74 | $40.49 | $43.00 |
| 2030-10-21 | $42.44 | $41.17 | $43.72 |
| 2030-10-22 | $42.17 | $40.90 | $43.43 |
| 2030-10-23 | $42.53 | $41.26 | $43.81 |
| 2030-10-24 | $42.31 | $41.04 | $43.58 |
| 2030-10-25 | $42.47 | $41.20 | $43.74 |
| 2030-10-26 | $42.74 | $41.46 | $44.02 |
| 2030-10-27 | $42.75 | $41.47 | $44.03 |
| 2030-10-28 | $43.47 | $42.16 | $44.77 |
| 2030-10-29 | $44.19 | $42.87 | $45.52 |
| 2030-10-30 | $44.68 | $43.34 | $46.02 |
| 2030-10-31 | $44.74 | $43.40 | $46.08 |
| 2030 November | |||
| 2030-11-01 | $45.02 | $43.67 | $46.37 |
| 2030-11-02 | $45.60 | $44.23 | $46.97 |