Current SAMMAANCAP price: $141.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.81 | $79.35 | $84.26 |
| 2026-01-02 | $82.73 | $80.25 | $85.21 |
| 2026-01-03 | $81.83 | $79.37 | $84.28 |
| 2026-01-04 | $82.13 | $79.67 | $84.59 |
| 2026-01-05 | $81.13 | $78.70 | $83.56 |
| 2026-01-06 | $81.13 | $78.70 | $83.56 |
| 2026-01-07 | $81.83 | $79.38 | $84.29 |
| 2026-01-08 | $81.12 | $78.69 | $83.56 |
| 2026-01-09 | $82.29 | $79.82 | $84.75 |
| 2026-01-10 | $81.30 | $78.86 | $83.74 |
| 2026-01-11 | $83.60 | $81.09 | $86.11 |
| 2026-01-12 | $85.31 | $82.75 | $87.86 |
| 2026-01-13 | $85.31 | $82.75 | $87.86 |
| 2026-01-14 | $84.58 | $82.05 | $87.12 |
| 2026-01-15 | $74.25 | $72.03 | $76.48 |
| 2026-01-16 | $74.45 | $72.21 | $76.68 |
| 2026-01-17 | $75.29 | $73.03 | $77.55 |
| 2026-01-18 | $75.29 | $73.03 | $77.55 |
| 2026-01-19 | $76.09 | $73.80 | $78.37 |
| 2026-01-20 | $75.04 | $72.79 | $77.29 |
| 2026-01-21 | $75.89 | $73.61 | $78.16 |
| 2026-01-22 | $75.06 | $72.81 | $77.31 |
| 2026-01-23 | $75.34 | $73.08 | $77.60 |
| 2026-01-24 | $74.42 | $72.19 | $76.65 |
| 2026-01-25 | $74.42 | $72.19 | $76.65 |
| 2026-01-26 | $75.06 | $72.81 | $77.32 |
| 2026-01-27 | $74.41 | $72.18 | $76.65 |
| 2026-01-28 | $75.48 | $73.21 | $77.74 |
| 2026-01-29 | $74.58 | $72.34 | $76.81 |
| 2026-01-30 | $76.69 | $74.39 | $78.99 |
| 2026-01-31 | $78.25 | $75.90 | $80.60 |
| 2026 February | |||
| 2026-02-01 | $78.25 | $75.90 | $80.60 |
| 2026-02-02 | $77.59 | $75.26 | $79.92 |
| 2026-02-03 | $68.11 | $66.07 | $70.16 |
| 2026-02-04 | $68.29 | $66.24 | $70.34 |
| 2026-02-05 | $69.06 | $66.99 | $71.13 |
| 2026-02-06 | $69.06 | $66.99 | $71.13 |
| 2026-02-07 | $69.79 | $67.70 | $71.88 |
| 2026-02-08 | $68.83 | $66.77 | $70.90 |
| 2026-02-09 | $69.61 | $67.52 | $71.70 |
| 2026-02-10 | $68.85 | $66.78 | $70.91 |
| 2026-02-11 | $69.10 | $67.03 | $71.18 |
| 2026-02-12 | $68.26 | $66.21 | $70.31 |
| 2026-02-13 | $68.26 | $66.21 | $70.31 |
| 2026-02-14 | $68.85 | $66.79 | $70.92 |
| 2026-02-15 | $68.26 | $66.21 | $70.31 |
| 2026-02-16 | $69.23 | $67.16 | $71.31 |
| 2026-02-17 | $68.41 | $66.36 | $70.46 |
| 2026-02-18 | $70.34 | $68.23 | $72.45 |
| 2026-02-19 | $71.78 | $69.62 | $73.93 |
| 2026-02-20 | $71.78 | $69.62 | $73.93 |
| 2026-02-21 | $71.17 | $69.03 | $73.30 |
| 2026-02-22 | $62.48 | $60.60 | $64.35 |
| 2026-02-23 | $62.64 | $60.76 | $64.52 |
| 2026-02-24 | $63.35 | $61.45 | $65.25 |
| 2026-02-25 | $63.35 | $61.45 | $65.25 |
| 2026-02-26 | $64.02 | $62.10 | $65.94 |
| 2026-02-27 | $63.14 | $61.25 | $65.03 |
| 2026-02-28 | $63.85 | $61.94 | $65.77 |
| 2026 March | |||
| 2026-03-01 | $63.15 | $61.26 | $65.05 |
| 2026-03-02 | $63.39 | $61.49 | $65.29 |
| 2026-03-03 | $62.62 | $60.74 | $64.49 |
| 2026-03-04 | $62.62 | $60.74 | $64.49 |
| 2026-03-05 | $63.16 | $61.26 | $65.05 |
| 2026-03-06 | $62.61 | $60.73 | $64.49 |
| 2026-03-07 | $63.51 | $61.60 | $65.41 |
| 2026-03-08 | $62.75 | $60.87 | $64.63 |
| 2026-03-09 | $64.52 | $62.59 | $66.46 |
| 2026-03-10 | $65.84 | $63.86 | $67.81 |
| 2026-03-11 | $65.84 | $63.86 | $67.81 |
| 2026-03-12 | $65.28 | $63.32 | $67.24 |
| 2026-03-13 | $57.31 | $55.59 | $59.03 |
| 2026-03-14 | $57.46 | $55.73 | $59.18 |
| 2026-03-15 | $58.11 | $56.36 | $59.85 |
| 2026-03-16 | $58.11 | $56.36 | $59.85 |
| 2026-03-17 | $58.72 | $56.96 | $60.48 |
| 2026-03-18 | $57.92 | $56.18 | $59.65 |
| 2026-03-19 | $58.57 | $56.81 | $60.33 |
| 2026-03-20 | $57.93 | $56.19 | $59.67 |
| 2026-03-21 | $58.14 | $56.40 | $59.89 |
| 2026-03-22 | $57.44 | $55.71 | $59.16 |
| 2026-03-23 | $57.44 | $55.71 | $59.16 |
| 2026-03-24 | $57.93 | $56.20 | $59.67 |
| 2026-03-25 | $57.43 | $55.71 | $59.15 |
| 2026-03-26 | $58.25 | $56.51 | $60.00 |
| 2026-03-27 | $57.56 | $55.83 | $59.28 |
| 2026-03-28 | $59.19 | $57.41 | $60.96 |
| 2026-03-29 | $60.39 | $58.58 | $62.20 |
| 2026-03-30 | $60.39 | $58.58 | $62.20 |
| 2026-03-31 | $59.88 | $58.09 | $61.68 |
| 2026 April | |||
| 2026-04-01 | $52.57 | $50.99 | $54.15 |
| 2026-04-02 | $52.70 | $51.12 | $54.29 |
| 2026-04-03 | $53.30 | $51.70 | $54.90 |
| 2026-04-04 | $53.30 | $51.70 | $54.90 |
| 2026-04-05 | $53.86 | $52.25 | $55.48 |
| 2026-04-06 | $53.13 | $51.53 | $54.72 |
| 2026-04-07 | $53.73 | $52.11 | $55.34 |
| 2026-04-08 | $53.14 | $51.54 | $54.73 |
| 2026-04-09 | $53.33 | $51.73 | $54.93 |
| 2026-04-10 | $52.68 | $51.10 | $54.27 |
| 2026-04-11 | $52.68 | $51.10 | $54.27 |
| 2026-04-12 | $53.14 | $51.55 | $54.74 |
| 2026-04-13 | $52.68 | $51.10 | $54.26 |
| 2026-04-14 | $53.44 | $51.83 | $55.04 |
| 2026-04-15 | $52.80 | $51.21 | $54.38 |
| 2026-04-16 | $54.29 | $52.66 | $55.92 |
| 2026-04-17 | $55.40 | $53.73 | $57.06 |
| 2026-04-18 | $55.40 | $53.73 | $57.06 |
| 2026-04-19 | $54.93 | $53.28 | $56.58 |
| 2026-04-20 | $48.22 | $46.77 | $49.67 |
| 2026-04-21 | $48.34 | $46.89 | $49.79 |
| 2026-04-22 | $48.89 | $47.42 | $50.36 |
| 2026-04-23 | $48.89 | $47.42 | $50.36 |
| 2026-04-24 | $49.41 | $47.93 | $50.89 |
| 2026-04-25 | $48.73 | $47.27 | $50.19 |
| 2026-04-26 | $49.28 | $47.80 | $50.76 |
| 2026-04-27 | $48.74 | $47.28 | $50.20 |
| 2026-04-28 | $48.92 | $47.45 | $50.39 |
| 2026-04-29 | $48.33 | $46.88 | $49.78 |
| 2026-04-30 | $48.33 | $46.88 | $49.78 |
| 2026 May | |||
| 2026-05-01 | $48.75 | $47.28 | $50.21 |
| 2026-05-02 | $48.32 | $46.87 | $49.77 |
| 2026-05-03 | $49.01 | $47.54 | $50.49 |
| 2026-05-04 | $48.43 | $46.98 | $49.88 |
| 2026-05-05 | $49.80 | $48.30 | $51.29 |
| 2026-05-06 | $50.81 | $49.29 | $52.34 |
| 2026-05-07 | $50.81 | $49.29 | $52.34 |
| 2026-05-08 | $50.38 | $48.87 | $51.90 |
| 2026-05-09 | $44.23 | $42.90 | $45.56 |
| 2026-05-10 | $44.34 | $43.01 | $45.68 |
| 2026-05-11 | $44.85 | $43.50 | $46.19 |
| 2026-05-12 | $44.85 | $43.50 | $46.19 |
| 2026-05-13 | $45.32 | $43.96 | $46.68 |
| 2026-05-14 | $44.70 | $43.36 | $46.04 |
| 2026-05-15 | $45.20 | $43.85 | $46.56 |
| 2026-05-16 | $44.71 | $43.37 | $46.05 |
| 2026-05-17 | $44.88 | $43.53 | $46.22 |
| 2026-05-18 | $44.33 | $43.00 | $45.66 |
| 2026-05-19 | $44.33 | $43.00 | $45.66 |
| 2026-05-20 | $44.71 | $43.37 | $46.05 |
| 2026-05-21 | $44.33 | $43.00 | $45.66 |
| 2026-05-22 | $44.96 | $43.61 | $46.31 |
| 2026-05-23 | $44.42 | $43.09 | $45.76 |
| 2026-05-24 | $45.68 | $44.31 | $47.05 |
| 2026-05-25 | $46.61 | $45.21 | $48.01 |
| 2026-05-26 | $46.61 | $45.21 | $48.01 |
| 2026-05-27 | $46.22 | $44.83 | $47.60 |
| 2026-05-28 | $40.57 | $39.35 | $41.79 |
| 2026-05-29 | $40.68 | $39.46 | $41.90 |
| 2026-05-30 | $41.14 | $39.90 | $42.37 |
| 2026-05-31 | $41.14 | $39.90 | $42.37 |
| 2026 June | |||
| 2026-06-01 | $41.57 | $40.33 | $42.82 |
| 2026-06-02 | $41.00 | $39.77 | $42.23 |
| 2026-06-03 | $41.46 | $40.22 | $42.71 |
| 2026-06-04 | $41.01 | $39.78 | $42.24 |
| 2026-06-05 | $41.16 | $39.93 | $42.40 |
| 2026-06-06 | $40.66 | $39.44 | $41.88 |
| 2026-06-07 | $40.66 | $39.44 | $41.88 |
| 2026-06-08 | $41.01 | $39.78 | $42.24 |
| 2026-06-09 | $40.66 | $39.44 | $41.88 |
| 2026-06-10 | $41.24 | $40.00 | $42.48 |
| 2026-06-11 | $40.75 | $39.53 | $41.97 |
| 2026-06-12 | $41.90 | $40.64 | $43.16 |
| 2026-06-13 | $42.75 | $41.47 | $44.04 |
| 2026-06-14 | $42.75 | $41.47 | $44.04 |
| 2026-06-15 | $42.39 | $41.12 | $43.67 |
| 2026-06-16 | $37.22 | $36.10 | $38.33 |
| 2026-06-17 | $37.31 | $36.19 | $38.43 |
| 2026-06-18 | $37.73 | $36.60 | $38.87 |
| 2026-06-19 | $37.73 | $36.60 | $38.87 |
| 2026-06-20 | $38.13 | $36.99 | $39.28 |
| 2026-06-21 | $37.61 | $36.48 | $38.74 |
| 2026-06-22 | $38.03 | $36.89 | $39.18 |
| 2026-06-23 | $37.62 | $36.49 | $38.75 |
| 2026-06-24 | $37.76 | $36.63 | $38.89 |
| 2026-06-25 | $37.30 | $36.18 | $38.42 |
| 2026-06-26 | $37.30 | $36.18 | $38.42 |
| 2026-06-27 | $37.62 | $36.49 | $38.75 |
| 2026-06-28 | $37.30 | $36.18 | $38.41 |
| 2026-06-29 | $37.83 | $36.69 | $38.96 |
| 2026-06-30 | $37.38 | $36.26 | $38.50 |
| 2026 July | |||
| 2026-07-01 | $38.43 | $37.28 | $39.59 |
| 2026-07-02 | $39.22 | $38.04 | $40.39 |
| 2026-07-03 | $39.22 | $38.04 | $40.39 |
| 2026-07-04 | $38.89 | $37.72 | $40.05 |
| 2026-07-05 | $34.14 | $33.11 | $35.16 |
| 2026-07-06 | $34.23 | $33.20 | $35.25 |
| 2026-07-07 | $34.61 | $33.57 | $35.65 |
| 2026-07-08 | $34.61 | $33.57 | $35.65 |
| 2026-07-09 | $34.98 | $33.93 | $36.03 |
| 2026-07-10 | $34.50 | $33.46 | $35.53 |
| 2026-07-11 | $34.89 | $33.84 | $35.93 |
| 2026-07-12 | $34.51 | $33.47 | $35.54 |
| 2026-07-13 | $34.63 | $33.60 | $35.67 |
| 2026-07-14 | $34.21 | $33.19 | $35.24 |
| 2026-07-15 | $34.21 | $33.19 | $35.24 |
| 2026-07-16 | $34.51 | $33.47 | $35.54 |
| 2026-07-17 | $34.21 | $33.18 | $35.24 |
| 2026-07-18 | $34.70 | $33.66 | $35.74 |
| 2026-07-19 | $34.29 | $33.26 | $35.31 |
| 2026-07-20 | $35.26 | $34.20 | $36.31 |
| 2026-07-21 | $35.97 | $34.89 | $37.05 |
| 2026-07-22 | $35.97 | $34.89 | $37.05 |
| 2026-07-23 | $35.67 | $34.60 | $36.74 |
| 2026-07-24 | $31.31 | $30.37 | $32.25 |
| 2026-07-25 | $31.39 | $30.45 | $32.34 |
| 2026-07-26 | $31.75 | $30.80 | $32.70 |
| 2026-07-27 | $31.75 | $30.80 | $32.70 |
| 2026-07-28 | $32.09 | $31.12 | $33.05 |
| 2026-07-29 | $31.65 | $30.70 | $32.59 |
| 2026-07-30 | $32.00 | $31.04 | $32.96 |
| 2026-07-31 | $31.65 | $30.70 | $32.60 |
| 2026 August | |||
| 2026-08-01 | $31.77 | $30.82 | $32.72 |
| 2026-08-02 | $31.38 | $30.44 | $32.32 |
| 2026-08-03 | $31.38 | $30.44 | $32.32 |
| 2026-08-04 | $31.65 | $30.70 | $32.60 |
| 2026-08-05 | $31.38 | $30.44 | $32.32 |
| 2026-08-06 | $31.83 | $30.87 | $32.78 |
| 2026-08-07 | $31.45 | $30.51 | $32.39 |
| 2026-08-08 | $32.34 | $31.37 | $33.31 |
| 2026-08-09 | $33.00 | $32.01 | $33.99 |
| 2026-08-10 | $33.00 | $32.01 | $33.99 |
| 2026-08-11 | $32.72 | $31.74 | $33.70 |
| 2026-08-12 | $28.72 | $27.86 | $29.58 |
| 2026-08-13 | $28.80 | $27.93 | $29.66 |
| 2026-08-14 | $29.12 | $28.25 | $30.00 |
| 2026-08-15 | $29.12 | $28.25 | $30.00 |
| 2026-08-16 | $29.43 | $28.55 | $30.31 |
| 2026-08-17 | $29.03 | $28.16 | $29.90 |
| 2026-08-18 | $29.35 | $28.47 | $30.24 |
| 2026-08-19 | $29.03 | $28.16 | $29.90 |
| 2026-08-20 | $29.14 | $28.27 | $30.02 |
| 2026-08-21 | $28.79 | $27.92 | $29.65 |
| 2026-08-22 | $28.79 | $27.92 | $29.65 |
| 2026-08-23 | $29.04 | $28.16 | $29.91 |
| 2026-08-24 | $28.78 | $27.92 | $29.65 |
| 2026-08-25 | $29.20 | $28.32 | $30.07 |
| 2026-08-26 | $28.85 | $27.98 | $29.71 |
| 2026-08-27 | $29.66 | $28.77 | $30.55 |
| 2026-08-28 | $30.27 | $29.36 | $31.18 |
| 2026-08-29 | $30.27 | $29.36 | $31.18 |
| 2026-08-30 | $30.01 | $29.11 | $30.91 |
| 2026-08-31 | $26.35 | $25.56 | $27.14 |
| 2026 September | |||
| 2026-09-01 | $26.41 | $25.62 | $27.21 |
| 2026-09-02 | $26.71 | $25.91 | $27.51 |
| 2026-09-03 | $26.71 | $25.91 | $27.51 |
| 2026-09-04 | $27.00 | $26.19 | $27.81 |
| 2026-09-05 | $26.63 | $25.83 | $27.42 |
| 2026-09-06 | $26.93 | $26.12 | $27.73 |
| 2026-09-07 | $26.63 | $25.83 | $27.43 |
| 2026-09-08 | $26.73 | $25.93 | $27.53 |
| 2026-09-09 | $26.41 | $25.61 | $27.20 |
| 2026-09-10 | $26.41 | $25.61 | $27.20 |
| 2026-09-11 | $26.63 | $25.83 | $27.43 |
| 2026-09-12 | $26.40 | $25.61 | $27.20 |
| 2026-09-13 | $26.78 | $25.98 | $27.58 |
| 2026-09-14 | $26.46 | $25.67 | $27.26 |
| 2026-09-15 | $27.21 | $26.39 | $28.03 |
| 2026-09-16 | $27.76 | $26.93 | $28.60 |
| 2026-09-17 | $27.76 | $26.93 | $28.60 |
| 2026-09-18 | $27.53 | $26.70 | $28.36 |
| 2026-09-19 | $24.17 | $23.44 | $24.89 |
| 2026-09-20 | $24.23 | $23.50 | $24.96 |
| 2026-09-21 | $24.50 | $23.77 | $25.24 |
| 2026-09-22 | $24.50 | $23.77 | $25.24 |
| 2026-09-23 | $24.76 | $24.02 | $25.51 |
| 2026-09-24 | $24.42 | $23.69 | $25.16 |
| 2026-09-25 | $24.70 | $23.96 | $25.44 |
| 2026-09-26 | $24.43 | $23.70 | $25.16 |
| 2026-09-27 | $24.52 | $23.78 | $25.26 |
| 2026-09-28 | $24.22 | $23.49 | $24.95 |
| 2026-09-29 | $24.22 | $23.49 | $24.95 |
| 2026-09-30 | $24.43 | $23.70 | $25.16 |
| 2026 October | |||
| 2026-10-01 | $24.22 | $23.49 | $24.95 |
| 2026-10-02 | $24.57 | $23.83 | $25.30 |
| 2026-10-03 | $24.27 | $23.54 | $25.00 |
| 2026-10-04 | $24.96 | $24.21 | $25.71 |
| 2026-10-05 | $25.47 | $24.70 | $26.23 |
| 2026-10-06 | $25.47 | $24.70 | $26.23 |
| 2026-10-07 | $25.25 | $24.49 | $26.01 |
| 2026-10-08 | $22.17 | $21.50 | $22.83 |
| 2026-10-09 | $22.23 | $21.56 | $22.89 |
| 2026-10-10 | $22.48 | $21.80 | $23.15 |
| 2026-10-11 | $22.48 | $21.80 | $23.15 |
| 2026-10-12 | $22.71 | $22.03 | $23.40 |
| 2026-10-13 | $22.40 | $21.73 | $23.08 |
| 2026-10-14 | $22.66 | $21.98 | $23.34 |
| 2026-10-15 | $22.41 | $21.74 | $23.08 |
| 2026-10-16 | $22.49 | $21.82 | $23.17 |
| 2026-10-17 | $22.22 | $21.55 | $22.88 |
| 2026-10-18 | $22.22 | $21.55 | $22.88 |
| 2026-10-19 | $22.41 | $21.74 | $23.08 |
| 2026-10-20 | $22.22 | $21.55 | $22.88 |
| 2026-10-21 | $22.53 | $21.86 | $23.21 |
| 2026-10-22 | $22.26 | $21.60 | $22.93 |
| 2026-10-23 | $22.89 | $22.21 | $23.58 |
| 2026-10-24 | $23.36 | $22.66 | $24.06 |
| 2026-10-25 | $23.36 | $22.66 | $24.06 |
| 2026-10-26 | $23.16 | $22.47 | $23.86 |
| 2026-10-27 | $20.33 | $19.72 | $20.94 |
| 2026-10-28 | $20.39 | $19.78 | $21.00 |
| 2026-10-29 | $20.62 | $20.00 | $21.24 |
| 2026-10-30 | $20.62 | $20.00 | $21.24 |
| 2026-10-31 | $20.84 | $20.21 | $21.46 |
| 2026 November | |||
| 2026-11-01 | $20.55 | $19.93 | $21.17 |
| 2026-11-02 | $20.78 | $20.16 | $21.41 |
| 2026-11-03 | $20.55 | $19.94 | $21.17 |
| 2026-11-04 | $20.63 | $20.01 | $21.25 |
| 2026-11-05 | $20.38 | $19.77 | $20.99 |
| 2026-11-06 | $20.38 | $19.77 | $20.99 |
| 2026-11-07 | $20.56 | $19.94 | $21.17 |
| 2026-11-08 | $20.38 | $19.77 | $20.99 |
| 2026-11-09 | $20.67 | $20.05 | $21.29 |
| 2026-11-10 | $20.42 | $19.81 | $21.04 |
| 2026-11-11 | $21.00 | $20.37 | $21.63 |
| 2026-11-12 | $21.43 | $20.79 | $22.07 |
| 2026-11-13 | $21.43 | $20.79 | $22.07 |
| 2026-11-14 | $21.25 | $20.61 | $21.88 |
| 2026-11-15 | $18.65 | $18.09 | $19.21 |
| 2026-11-16 | $18.70 | $18.14 | $19.26 |
| 2026-11-17 | $18.91 | $18.34 | $19.48 |
| 2026-11-18 | $18.91 | $18.34 | $19.48 |
| 2026-11-19 | $19.11 | $18.54 | $19.69 |
| 2026-11-20 | $18.85 | $18.28 | $19.42 |
| 2026-11-21 | $19.06 | $18.49 | $19.63 |
| 2026-11-22 | $18.85 | $18.29 | $19.42 |
| 2026-11-23 | $18.92 | $18.36 | $19.49 |
| 2026-11-24 | $18.69 | $18.13 | $19.25 |
| 2026-11-25 | $18.69 | $18.13 | $19.25 |
| 2026-11-26 | $18.86 | $18.29 | $19.42 |
| 2026-11-27 | $18.69 | $18.13 | $19.25 |
| 2026-11-28 | $18.96 | $18.39 | $19.53 |
| 2026-11-29 | $18.73 | $18.17 | $19.30 |
| 2026-11-30 | $19.26 | $18.69 | $19.84 |
| 2026 December | |||
| 2026-12-01 | $19.66 | $19.07 | $20.25 |
| 2026-12-02 | $19.66 | $19.07 | $20.25 |
| 2026-12-03 | $19.49 | $18.90 | $20.07 |
| 2026-12-04 | $17.11 | $16.60 | $17.62 |
| 2026-12-05 | $17.15 | $16.64 | $17.67 |
| 2026-12-06 | $17.35 | $16.83 | $17.87 |
| 2026-12-07 | $17.35 | $16.83 | $17.87 |
| 2026-12-08 | $17.53 | $17.01 | $18.06 |
| 2026-12-09 | $17.29 | $16.77 | $17.81 |
| 2026-12-10 | $17.49 | $16.96 | $18.01 |
| 2026-12-11 | $17.29 | $16.78 | $17.81 |
| 2026-12-12 | $17.36 | $16.84 | $17.88 |
| 2026-12-13 | $17.15 | $16.63 | $17.66 |
| 2026-12-14 | $17.15 | $16.63 | $17.66 |
| 2026-12-15 | $17.30 | $16.78 | $17.81 |
| 2026-12-16 | $17.15 | $16.63 | $17.66 |
| 2026-12-17 | $17.39 | $16.87 | $17.91 |
| 2026-12-18 | $17.18 | $16.67 | $17.70 |
| 2026-12-19 | $17.67 | $17.14 | $18.20 |
| 2026-12-20 | $18.03 | $17.49 | $18.57 |
| 2026-12-21 | $18.03 | $17.49 | $18.57 |
| 2026-12-22 | $17.88 | $17.34 | $18.41 |
| 2026-12-23 | $15.69 | $15.22 | $16.16 |
| 2026-12-24 | $15.73 | $15.26 | $16.21 |
| 2026-12-25 | $15.91 | $15.43 | $16.39 |
| 2026-12-26 | $15.91 | $15.43 | $16.39 |
| 2026-12-27 | $16.08 | $15.60 | $16.56 |
| 2026-12-28 | $15.86 | $15.38 | $16.34 |
| 2026-12-29 | $16.04 | $15.56 | $16.52 |
| 2026-12-30 | $15.86 | $15.39 | $16.34 |
| 2026-12-31 | $15.92 | $15.44 | $16.40 |