Current SANGINITA price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.283 | $1.244 | $1.321 |
| 2030-01-02 | $1.302 | $1.263 | $1.341 |
| 2030-01-03 | $1.296 | $1.257 | $1.335 |
| 2030-01-04 | $1.296 | $1.257 | $1.335 |
| 2030-01-05 | $1.325 | $1.285 | $1.365 |
| 2030-01-06 | $1.322 | $1.282 | $1.361 |
| 2030-01-07 | $1.351 | $1.311 | $1.392 |
| 2030-01-08 | $1.366 | $1.325 | $1.407 |
| 2030-01-09 | $1.336 | $1.296 | $1.376 |
| 2030-01-10 | $1.306 | $1.267 | $1.345 |
| 2030-01-11 | $1.335 | $1.295 | $1.375 |
| 2030-01-12 | $1.305 | $1.266 | $1.344 |
| 2030-01-13 | $1.305 | $1.266 | $1.344 |
| 2030-01-14 | $1.290 | $1.252 | $1.329 |
| 2030-01-15 | $1.296 | $1.257 | $1.335 |
| 2030-01-16 | $1.267 | $1.229 | $1.305 |
| 2030-01-17 | $1.296 | $1.257 | $1.335 |
| 2030-01-18 | $1.269 | $1.231 | $1.307 |
| 2030-01-19 | $1.290 | $1.251 | $1.328 |
| 2030-01-20 | $1.261 | $1.223 | $1.299 |
| 2030-01-21 | $1.289 | $1.251 | $1.328 |
| 2030-01-22 | $1.318 | $1.279 | $1.358 |
| 2030-01-23 | $1.300 | $1.261 | $1.339 |
| 2030-01-24 | $1.271 | $1.233 | $1.309 |
| 2030-01-25 | $1.280 | $1.242 | $1.319 |
| 2030-01-26 | $1.252 | $1.214 | $1.289 |
| 2030-01-27 | $1.237 | $1.199 | $1.274 |
| 2030-01-28 | $1.264 | $1.226 | $1.302 |
| 2030-01-29 | $1.276 | $1.237 | $1.314 |
| 2030-01-30 | $1.247 | $1.210 | $1.285 |
| 2030-01-31 | $1.275 | $1.237 | $1.313 |
| 2030 February | |||
| 2030-02-01 | $1.247 | $1.210 | $1.285 |
| 2030-02-02 | $1.275 | $1.237 | $1.313 |
| 2030-02-03 | $1.264 | $1.226 | $1.302 |
| 2030-02-04 | $1.250 | $1.213 | $1.288 |
| 2030-02-05 | $1.256 | $1.218 | $1.294 |
| 2030-02-06 | $1.284 | $1.245 | $1.323 |
| 2030-02-07 | $1.255 | $1.218 | $1.293 |
| 2030-02-08 | $1.283 | $1.245 | $1.322 |
| 2030-02-09 | $1.286 | $1.247 | $1.325 |
| 2030-02-10 | $1.291 | $1.252 | $1.330 |
| 2030-02-11 | $1.281 | $1.242 | $1.319 |
| 2030-02-12 | $1.306 | $1.267 | $1.345 |
| 2030-02-13 | $1.277 | $1.239 | $1.315 |
| 2030-02-14 | $1.306 | $1.266 | $1.345 |
| 2030-02-15 | $1.276 | $1.238 | $1.315 |
| 2030-02-16 | $1.305 | $1.266 | $1.344 |
| 2030-02-17 | $1.334 | $1.294 | $1.374 |
| 2030-02-18 | $1.304 | $1.265 | $1.344 |
| 2030-02-19 | $1.334 | $1.294 | $1.374 |
| 2030-02-20 | $1.304 | $1.265 | $1.343 |
| 2030-02-21 | $1.275 | $1.237 | $1.313 |
| 2030-02-22 | $1.246 | $1.209 | $1.284 |
| 2030-02-23 | $1.259 | $1.221 | $1.296 |
| 2030-02-24 | $1.230 | $1.194 | $1.267 |
| 2030-02-25 | $1.258 | $1.220 | $1.296 |
| 2030-02-26 | $1.230 | $1.193 | $1.267 |
| 2030-02-27 | $1.203 | $1.166 | $1.239 |
| 2030-02-28 | $1.229 | $1.193 | $1.266 |
| 2030 March | |||
| 2030-03-01 | $1.240 | $1.203 | $1.277 |
| 2030-03-02 | $1.235 | $1.198 | $1.272 |
| 2030-03-03 | $1.256 | $1.218 | $1.293 |
| 2030-03-04 | $1.228 | $1.191 | $1.264 |
| 2030-03-05 | $1.255 | $1.217 | $1.293 |
| 2030-03-06 | $1.263 | $1.225 | $1.301 |
| 2030-03-07 | $1.239 | $1.202 | $1.277 |
| 2030-03-08 | $1.245 | $1.207 | $1.282 |
| 2030-03-09 | $1.239 | $1.202 | $1.277 |
| 2030-03-10 | $1.212 | $1.175 | $1.248 |
| 2030-03-11 | $1.239 | $1.202 | $1.276 |
| 2030-03-12 | $1.211 | $1.175 | $1.248 |
| 2030-03-13 | $1.214 | $1.178 | $1.250 |
| 2030-03-14 | $1.195 | $1.159 | $1.231 |
| 2030-03-15 | $1.169 | $1.134 | $1.204 |
| 2030-03-16 | $1.150 | $1.115 | $1.184 |
| 2030-03-17 | $1.175 | $1.140 | $1.211 |
| 2030-03-18 | $1.149 | $1.115 | $1.184 |
| 2030-03-19 | $1.144 | $1.109 | $1.178 |
| 2030-03-20 | $1.146 | $1.112 | $1.181 |
| 2030-03-21 | $1.152 | $1.117 | $1.186 |
| 2030-03-22 | $1.176 | $1.141 | $1.211 |
| 2030-03-23 | $1.150 | $1.115 | $1.184 |
| 2030-03-24 | $1.164 | $1.129 | $1.198 |
| 2030-03-25 | $1.190 | $1.154 | $1.225 |
| 2030-03-26 | $1.195 | $1.159 | $1.230 |
| 2030-03-27 | $1.168 | $1.133 | $1.203 |
| 2030-03-28 | $1.189 | $1.153 | $1.225 |
| 2030-03-29 | $1.173 | $1.138 | $1.208 |
| 2030-03-30 | $1.176 | $1.141 | $1.211 |
| 2030-03-31 | $1.165 | $1.130 | $1.200 |
| 2030 April | |||
| 2030-04-01 | $1.139 | $1.105 | $1.174 |
| 2030-04-02 | $1.165 | $1.130 | $1.200 |
| 2030-04-03 | $1.154 | $1.120 | $1.189 |
| 2030-04-04 | $1.160 | $1.125 | $1.194 |
| 2030-04-05 | $1.144 | $1.109 | $1.178 |
| 2030-04-06 | $1.146 | $1.112 | $1.181 |
| 2030-04-07 | $1.154 | $1.120 | $1.189 |
| 2030-04-08 | $1.149 | $1.114 | $1.183 |
| 2030-04-09 | $1.160 | $1.125 | $1.194 |
| 2030-04-10 | $1.175 | $1.140 | $1.211 |
| 2030-04-11 | $1.152 | $1.117 | $1.186 |
| 2030-04-12 | $1.177 | $1.142 | $1.213 |
| 2030-04-13 | $1.167 | $1.132 | $1.202 |
| 2030-04-14 | $1.141 | $1.107 | $1.175 |
| 2030-04-15 | $1.166 | $1.131 | $1.201 |
| 2030-04-16 | $1.151 | $1.116 | $1.185 |
| 2030-04-17 | $1.159 | $1.124 | $1.193 |
| 2030-04-18 | $1.133 | $1.099 | $1.167 |
| 2030-04-19 | $1.158 | $1.123 | $1.193 |
| 2030-04-20 | $1.184 | $1.149 | $1.220 |
| 2030-04-21 | $1.158 | $1.123 | $1.192 |
| 2030-04-22 | $1.132 | $1.098 | $1.166 |
| 2030-04-23 | $1.115 | $1.081 | $1.148 |
| 2030-04-24 | $1.140 | $1.106 | $1.174 |
| 2030-04-25 | $1.114 | $1.081 | $1.148 |
| 2030-04-26 | $1.097 | $1.064 | $1.130 |
| 2030-04-27 | $1.095 | $1.062 | $1.128 |
| 2030-04-28 | $1.090 | $1.057 | $1.123 |
| 2030-04-29 | $1.066 | $1.034 | $1.098 |
| 2030-04-30 | $1.053 | $1.022 | $1.085 |
| 2030 May | |||
| 2030-05-01 | $1.077 | $1.045 | $1.109 |
| 2030-05-02 | $1.053 | $1.021 | $1.084 |
| 2030-05-03 | $1.073 | $1.041 | $1.106 |
| 2030-05-04 | $1.076 | $1.043 | $1.108 |
| 2030-05-05 | $1.052 | $1.020 | $1.083 |
| 2030-05-06 | $1.073 | $1.041 | $1.105 |
| 2030-05-07 | $1.097 | $1.064 | $1.130 |
| 2030-05-08 | $1.076 | $1.044 | $1.108 |
| 2030-05-09 | $1.078 | $1.046 | $1.111 |
| 2030-05-10 | $1.071 | $1.039 | $1.103 |
| 2030-05-11 | $1.095 | $1.062 | $1.128 |
| 2030-05-12 | $1.093 | $1.060 | $1.126 |
| 2030-05-13 | $1.081 | $1.049 | $1.114 |
| 2030-05-14 | $1.074 | $1.042 | $1.107 |
| 2030-05-15 | $1.051 | $1.019 | $1.082 |
| 2030-05-16 | $1.058 | $1.026 | $1.089 |
| 2030-05-17 | $1.069 | $1.037 | $1.101 |
| 2030-05-18 | $1.067 | $1.035 | $1.099 |
| 2030-05-19 | $1.072 | $1.039 | $1.104 |
| 2030-05-20 | $1.060 | $1.028 | $1.092 |
| 2030-05-21 | $1.053 | $1.021 | $1.084 |
| 2030-05-22 | $1.029 | $0.9985 | $1.060 |
| 2030-05-23 | $1.052 | $1.021 | $1.084 |
| 2030-05-24 | $1.062 | $1.030 | $1.094 |
| 2030-05-25 | $1.050 | $1.019 | $1.082 |
| 2030-05-26 | $1.027 | $0.9958 | $1.057 |
| 2030-05-27 | $1.050 | $1.018 | $1.081 |
| 2030-05-28 | $1.042 | $1.011 | $1.074 |
| 2030-05-29 | $1.038 | $1.007 | $1.069 |
| 2030-05-30 | $1.019 | $0.9882 | $1.049 |
| 2030-05-31 | $1.026 | $0.9951 | $1.057 |
| 2030 June | |||
| 2030-06-01 | $1.003 | $0.9730 | $1.033 |
| 2030-06-02 | $1.020 | $0.9898 | $1.051 |
| 2030-06-03 | $1.010 | $0.9802 | $1.041 |
| 2030-06-04 | $1.003 | $0.9730 | $1.033 |
| 2030-06-05 | $0.9981 | $0.9681 | $1.028 |
| 2030-06-06 | $1.020 | $0.9898 | $1.051 |
| 2030-06-07 | $0.9976 | $0.9677 | $1.028 |
| 2030-06-08 | $0.9952 | $0.9654 | $1.025 |
| 2030-06-09 | $0.9730 | $0.9438 | $1.002 |
| 2030-06-10 | $0.9805 | $0.9511 | $1.010 |
| 2030-06-11 | $1.002 | $0.9723 | $1.032 |
| 2030-06-12 | $0.9851 | $0.9556 | $1.015 |
| 2030-06-13 | $1.007 | $0.9769 | $1.037 |
| 2030-06-14 | $0.9999 | $0.9699 | $1.030 |
| 2030-06-15 | $0.9776 | $0.9483 | $1.007 |
| 2030-06-16 | $0.9558 | $0.9271 | $0.9845 |
| 2030-06-17 | $0.9706 | $0.9415 | $0.9997 |
| 2030-06-18 | $0.9804 | $0.9510 | $1.010 |
| 2030-06-19 | $1.002 | $0.9723 | $1.032 |
| 2030-06-20 | $1.002 | $0.9723 | $1.032 |
| 2030-06-21 | $0.9828 | $0.9533 | $1.012 |
| 2030-06-22 | $0.9609 | $0.9321 | $0.9897 |
| 2030-06-23 | $0.9732 | $0.9440 | $1.002 |
| 2030-06-24 | $0.9950 | $0.9651 | $1.025 |
| 2030-06-25 | $0.9777 | $0.9484 | $1.007 |
| 2030-06-26 | $0.9996 | $0.9696 | $1.030 |
| 2030-06-27 | $0.9773 | $0.9480 | $1.007 |
| 2030-06-28 | $0.9829 | $0.9534 | $1.012 |
| 2030-06-29 | $1.005 | $0.9747 | $1.035 |
| 2030-06-30 | $1.015 | $0.9847 | $1.046 |
| 2030 July | |||
| 2030-07-01 | $0.9926 | $0.9628 | $1.022 |
| 2030-07-02 | $1.015 | $0.9843 | $1.045 |
| 2030-07-03 | $0.9921 | $0.9624 | $1.022 |
| 2030-07-04 | $0.9700 | $0.9409 | $0.9991 |
| 2030-07-05 | $0.9777 | $0.9484 | $1.007 |
| 2030-07-06 | $0.9995 | $0.9696 | $1.030 |
| 2030-07-07 | $0.9845 | $0.9549 | $1.014 |
| 2030-07-08 | $1.006 | $0.9763 | $1.037 |
| 2030-07-09 | $1.009 | $0.9787 | $1.039 |
| 2030-07-10 | $0.9865 | $0.9569 | $1.016 |
| 2030-07-11 | $0.9663 | $0.9373 | $0.9953 |
| 2030-07-12 | $0.9562 | $0.9275 | $0.9849 |
| 2030-07-13 | $0.9587 | $0.9300 | $0.9875 |
| 2030-07-14 | $0.9802 | $0.9508 | $1.010 |
| 2030-07-15 | $0.9583 | $0.9296 | $0.9871 |
| 2030-07-16 | $0.9608 | $0.9320 | $0.9897 |
| 2030-07-17 | $0.9483 | $0.9199 | $0.9767 |
| 2030-07-18 | $0.9358 | $0.9077 | $0.9638 |
| 2030-07-19 | $0.9458 | $0.9174 | $0.9742 |
| 2030-07-20 | $0.9583 | $0.9296 | $0.9871 |
| 2030-07-21 | $0.9533 | $0.9247 | $0.9819 |
| 2030-07-22 | $0.9608 | $0.9320 | $0.9897 |
| 2030-07-23 | $0.9508 | $0.9223 | $0.9793 |
| 2030-07-24 | $0.9307 | $0.9028 | $0.9587 |
| 2030-07-25 | $0.9516 | $0.9230 | $0.9801 |
| 2030-07-26 | $0.9563 | $0.9276 | $0.9850 |
| 2030-07-27 | $0.9350 | $0.9069 | $0.9630 |
| 2030-07-28 | $0.9423 | $0.9140 | $0.9705 |
| 2030-07-29 | $0.9496 | $0.9211 | $0.9781 |
| 2030-07-30 | $0.9284 | $0.9006 | $0.9563 |
| 2030-07-31 | $0.9088 | $0.8815 | $0.9360 |
| 2030 August | |||
| 2030-08-01 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-02 | $0.9084 | $0.8811 | $0.9356 |
| 2030-08-03 | $0.9084 | $0.8811 | $0.9356 |
| 2030-08-04 | $0.9060 | $0.8788 | $0.9331 |
| 2030-08-05 | $0.8963 | $0.8694 | $0.9232 |
| 2030-08-06 | $0.8866 | $0.8600 | $0.9132 |
| 2030-08-07 | $0.8817 | $0.8553 | $0.9082 |
| 2030-08-08 | $0.8793 | $0.8529 | $0.9057 |
| 2030-08-09 | $0.8624 | $0.8365 | $0.8882 |
| 2030-08-10 | $0.8575 | $0.8318 | $0.8832 |
| 2030-08-11 | $0.8767 | $0.8504 | $0.9030 |
| 2030-08-12 | $0.8572 | $0.8314 | $0.8829 |
| 2030-08-13 | $0.8499 | $0.8244 | $0.8754 |
| 2030-08-14 | $0.8689 | $0.8428 | $0.8950 |
| 2030-08-15 | $0.8547 | $0.8290 | $0.8803 |
| 2030-08-16 | $0.8357 | $0.8106 | $0.8607 |
| 2030-08-17 | $0.8333 | $0.8083 | $0.8583 |
| 2030-08-18 | $0.8519 | $0.8264 | $0.8775 |
| 2030-08-19 | $0.8405 | $0.8153 | $0.8657 |
| 2030-08-20 | $0.8496 | $0.8242 | $0.8751 |
| 2030-08-21 | $0.8359 | $0.8109 | $0.8610 |
| 2030-08-22 | $0.8451 | $0.8197 | $0.8704 |
| 2030-08-23 | $0.8382 | $0.8131 | $0.8634 |
| 2030-08-24 | $0.8519 | $0.8264 | $0.8775 |
| 2030-08-25 | $0.8634 | $0.8375 | $0.8893 |
| 2030-08-26 | $0.8474 | $0.8219 | $0.8728 |
| 2030-08-27 | $0.8588 | $0.8330 | $0.8845 |
| 2030-08-28 | $0.8405 | $0.8153 | $0.8657 |
| 2030-08-29 | $0.8359 | $0.8109 | $0.8610 |
| 2030-08-30 | $0.8245 | $0.7998 | $0.8493 |
| 2030-08-31 | $0.8200 | $0.7954 | $0.8446 |
| 2030 September | |||
| 2030-09-01 | $0.8383 | $0.8131 | $0.8634 |
| 2030-09-02 | $0.8570 | $0.8313 | $0.8827 |
| 2030-09-03 | $0.8458 | $0.8205 | $0.8712 |
| 2030-09-04 | $0.8648 | $0.8388 | $0.8907 |
| 2030-09-05 | $0.8455 | $0.8201 | $0.8708 |
| 2030-09-06 | $0.8644 | $0.8385 | $0.8903 |
| 2030-09-07 | $0.8665 | $0.8406 | $0.8925 |
| 2030-09-08 | $0.8730 | $0.8468 | $0.8992 |
| 2030-09-09 | $0.8536 | $0.8280 | $0.8792 |
| 2030-09-10 | $0.8580 | $0.8322 | $0.8837 |
| 2030-09-11 | $0.8536 | $0.8280 | $0.8792 |
| 2030-09-12 | $0.8492 | $0.8237 | $0.8746 |
| 2030-09-13 | $0.8425 | $0.8173 | $0.8678 |
| 2030-09-14 | $0.8293 | $0.8044 | $0.8542 |
| 2030-09-15 | $0.8205 | $0.7959 | $0.8451 |
| 2030-09-16 | $0.8381 | $0.8130 | $0.8633 |
| 2030-09-17 | $0.8403 | $0.8151 | $0.8655 |
| 2030-09-18 | $0.8315 | $0.8066 | $0.8565 |
| 2030-09-19 | $0.8501 | $0.8246 | $0.8756 |
| 2030-09-20 | $0.8312 | $0.8062 | $0.8561 |
| 2030-09-21 | $0.8160 | $0.7915 | $0.8404 |
| 2030-09-22 | $0.8290 | $0.8041 | $0.8539 |
| 2030-09-23 | $0.8475 | $0.8221 | $0.8729 |
| 2030-09-24 | $0.8286 | $0.8038 | $0.8535 |
| 2030-09-25 | $0.8201 | $0.7955 | $0.8447 |
| 2030-09-26 | $0.8030 | $0.7789 | $0.8271 |
| 2030-09-27 | $0.8009 | $0.7768 | $0.8249 |
| 2030-09-28 | $0.7987 | $0.7748 | $0.8227 |
| 2030-09-29 | $0.8166 | $0.7921 | $0.8411 |
| 2030-09-30 | $0.7984 | $0.7744 | $0.8223 |
| 2030 October | |||
| 2030-10-01 | $0.8148 | $0.7903 | $0.8392 |
| 2030-10-02 | $0.8209 | $0.7963 | $0.8455 |
| 2030-10-03 | $0.8026 | $0.7785 | $0.8267 |
| 2030-10-04 | $0.8205 | $0.7959 | $0.8452 |
| 2030-10-05 | $0.8081 | $0.7838 | $0.8323 |
| 2030-10-06 | $0.8261 | $0.8013 | $0.8509 |
| 2030-10-07 | $0.8077 | $0.7835 | $0.8319 |
| 2030-10-08 | $0.8019 | $0.7778 | $0.8259 |
| 2030-10-09 | $0.8198 | $0.7952 | $0.8444 |
| 2030-10-10 | $0.8015 | $0.7775 | $0.8256 |
| 2030-10-11 | $0.8195 | $0.7949 | $0.8440 |
| 2030-10-12 | $0.8012 | $0.7772 | $0.8252 |
| 2030-10-13 | $0.8108 | $0.7865 | $0.8352 |
| 2030-10-14 | $0.8290 | $0.8041 | $0.8538 |
| 2030-10-15 | $0.8105 | $0.7862 | $0.8348 |
| 2030-10-16 | $0.8286 | $0.8038 | $0.8535 |
| 2030-10-17 | $0.8162 | $0.7918 | $0.8407 |
| 2030-10-18 | $0.8345 | $0.8095 | $0.8595 |
| 2030-10-19 | $0.8532 | $0.8276 | $0.8788 |
| 2030-10-20 | $0.8722 | $0.8461 | $0.8984 |
| 2030-10-21 | $0.8528 | $0.8272 | $0.8784 |
| 2030-10-22 | $0.8428 | $0.8175 | $0.8681 |
| 2030-10-23 | $0.8329 | $0.8079 | $0.8579 |
| 2030-10-24 | $0.8143 | $0.7899 | $0.8387 |
| 2030-10-25 | $0.8325 | $0.8075 | $0.8575 |
| 2030-10-26 | $0.8379 | $0.8127 | $0.8630 |
| 2030-10-27 | $0.8521 | $0.8265 | $0.8777 |
| 2030-10-28 | $0.8331 | $0.8081 | $0.8581 |
| 2030-10-29 | $0.8517 | $0.8262 | $0.8773 |
| 2030-10-30 | $0.8327 | $0.8078 | $0.8577 |
| 2030-10-31 | $0.8454 | $0.8200 | $0.8708 |
| 2030 November | |||
| 2030-11-01 | $0.8266 | $0.8018 | $0.8514 |
| 2030-11-02 | $0.8435 | $0.8182 | $0.8688 |