Current SANGINITA price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9478 | $0.9193 | $0.9762 |
| 2031-01-02 | $0.9690 | $0.9399 | $0.9980 |
| 2031-01-03 | $0.9906 | $0.9609 | $1.020 |
| 2031-01-04 | $0.9686 | $0.9395 | $0.9976 |
| 2031-01-05 | $0.9550 | $0.9263 | $0.9836 |
| 2031-01-06 | $0.9763 | $0.9471 | $1.006 |
| 2031-01-07 | $0.9982 | $0.9682 | $1.028 |
| 2031-01-08 | $1.020 | $0.9899 | $1.051 |
| 2031-01-09 | $0.9977 | $0.9678 | $1.028 |
| 2031-01-10 | $1.020 | $0.9894 | $1.051 |
| 2031-01-11 | $0.9973 | $0.9674 | $1.027 |
| 2031-01-12 | $0.9751 | $0.9458 | $1.004 |
| 2031-01-13 | $0.9534 | $0.9248 | $0.9820 |
| 2031-01-14 | $0.9747 | $0.9454 | $1.004 |
| 2031-01-15 | $0.9530 | $0.9244 | $0.9816 |
| 2031-01-16 | $0.9317 | $0.9038 | $0.9597 |
| 2031-01-17 | $0.9110 | $0.8836 | $0.9383 |
| 2031-01-18 | $0.9110 | $0.8836 | $0.9383 |
| 2031-01-19 | $0.9080 | $0.8808 | $0.9353 |
| 2031-01-20 | $0.9256 | $0.8978 | $0.9533 |
| 2031-01-21 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-22 | $0.8848 | $0.8582 | $0.9113 |
| 2031-01-23 | $0.8893 | $0.8626 | $0.9160 |
| 2031-01-24 | $0.8818 | $0.8553 | $0.9082 |
| 2031-01-25 | $0.8833 | $0.8568 | $0.9098 |
| 2031-01-26 | $0.8999 | $0.8729 | $0.9268 |
| 2031-01-27 | $0.8983 | $0.8714 | $0.9253 |
| 2031-01-28 | $0.8923 | $0.8655 | $0.9191 |
| 2031-01-29 | $0.8724 | $0.8463 | $0.8986 |
| 2031-01-30 | $0.8679 | $0.8418 | $0.8939 |
| 2031-01-31 | $0.8873 | $0.8607 | $0.9139 |
| 2031 February | |||
| 2031-02-01 | $0.9071 | $0.8799 | $0.9343 |
| 2031-02-02 | $0.9274 | $0.8996 | $0.9552 |
| 2031-02-03 | $0.9481 | $0.9197 | $0.9766 |
| 2031-02-04 | $0.9270 | $0.8992 | $0.9548 |
| 2031-02-05 | $0.9063 | $0.8792 | $0.9335 |
| 2031-02-06 | $0.8883 | $0.8617 | $0.9150 |
| 2031-02-07 | $0.8718 | $0.8456 | $0.8979 |
| 2031-02-08 | $0.8718 | $0.8456 | $0.8979 |
| 2031-02-09 | $0.8733 | $0.8471 | $0.8995 |
| 2031-02-10 | $0.8658 | $0.8398 | $0.8917 |
| 2031-02-11 | $0.8567 | $0.8310 | $0.8824 |
| 2031-02-12 | $0.8417 | $0.8165 | $0.8670 |
| 2031-02-13 | $0.8267 | $0.8019 | $0.8515 |
| 2031-02-14 | $0.8117 | $0.7873 | $0.8360 |
| 2031-02-15 | $0.8267 | $0.8019 | $0.8515 |
| 2031-02-16 | $0.8252 | $0.8004 | $0.8499 |
| 2031-02-17 | $0.8068 | $0.7826 | $0.8310 |
| 2031-02-18 | $0.7915 | $0.7678 | $0.8153 |
| 2031-02-19 | $0.7778 | $0.7545 | $0.8012 |
| 2031-02-20 | $0.7626 | $0.7397 | $0.7854 |
| 2031-02-21 | $0.7473 | $0.7249 | $0.7697 |
| 2031-02-22 | $0.7307 | $0.7087 | $0.7526 |
| 2031-02-23 | $0.7169 | $0.6954 | $0.7384 |
| 2031-02-24 | $0.7032 | $0.6821 | $0.7243 |
| 2031-02-25 | $0.6895 | $0.6688 | $0.7102 |
| 2031-02-26 | $0.6757 | $0.6555 | $0.6960 |
| 2031-02-27 | $0.6712 | $0.6510 | $0.6913 |
| 2031-02-28 | $0.6562 | $0.6365 | $0.6759 |
| 2031 March | |||
| 2031-03-01 | $0.6709 | $0.6508 | $0.6910 |
| 2031-03-02 | $0.6559 | $0.6363 | $0.6756 |
| 2031-03-03 | $0.6528 | $0.6332 | $0.6723 |
| 2031-03-04 | $0.6674 | $0.6473 | $0.6874 |
| 2031-03-05 | $0.6525 | $0.6329 | $0.6721 |
| 2031-03-06 | $0.6379 | $0.6188 | $0.6571 |
| 2031-03-07 | $0.6522 | $0.6326 | $0.6718 |
| 2031-03-08 | $0.6668 | $0.6468 | $0.6868 |
| 2031-03-09 | $0.6817 | $0.6612 | $0.7021 |
| 2031-03-10 | $0.6969 | $0.6760 | $0.7178 |
| 2031-03-11 | $0.7014 | $0.6803 | $0.7224 |
| 2031-03-12 | $0.7170 | $0.6955 | $0.7386 |
| 2031-03-13 | $0.7011 | $0.6800 | $0.7221 |
| 2031-03-14 | $0.6880 | $0.6674 | $0.7087 |
| 2031-03-15 | $0.6747 | $0.6545 | $0.6949 |
| 2031-03-16 | $0.6613 | $0.6415 | $0.6812 |
| 2031-03-17 | $0.6480 | $0.6286 | $0.6674 |
| 2031-03-18 | $0.6480 | $0.6286 | $0.6674 |
| 2031-03-19 | $0.6555 | $0.6358 | $0.6751 |
| 2031-03-20 | $0.6451 | $0.6257 | $0.6644 |
| 2031-03-21 | $0.6595 | $0.6397 | $0.6793 |
| 2031-03-22 | $0.6712 | $0.6510 | $0.6913 |
| 2031-03-23 | $0.6845 | $0.6639 | $0.7050 |
| 2031-03-24 | $0.6933 | $0.6725 | $0.7140 |
| 2031-03-25 | $0.7087 | $0.6875 | $0.7300 |
| 2031-03-26 | $0.7217 | $0.7000 | $0.7433 |
| 2031-03-27 | $0.7350 | $0.7129 | $0.7570 |
| 2031-03-28 | $0.7495 | $0.7270 | $0.7720 |
| 2031-03-29 | $0.7612 | $0.7383 | $0.7840 |
| 2031-03-30 | $0.7442 | $0.7219 | $0.7665 |
| 2031-03-31 | $0.7292 | $0.7074 | $0.7511 |
| 2031 April | |||
| 2031-04-01 | $0.7455 | $0.7232 | $0.7679 |
| 2031-04-02 | $0.7289 | $0.7071 | $0.7508 |
| 2031-04-03 | $0.7127 | $0.6913 | $0.7341 |
| 2031-04-04 | $0.7286 | $0.7068 | $0.7505 |
| 2031-04-05 | $0.7449 | $0.7226 | $0.7672 |
| 2031-04-06 | $0.7616 | $0.7387 | $0.7844 |
| 2031-04-07 | $0.7446 | $0.7222 | $0.7669 |
| 2031-04-08 | $0.7280 | $0.7062 | $0.7498 |
| 2031-04-09 | $0.7118 | $0.6904 | $0.7331 |
| 2031-04-10 | $0.7277 | $0.7059 | $0.7495 |
| 2031-04-11 | $0.7115 | $0.6901 | $0.7328 |
| 2031-04-12 | $0.7193 | $0.6978 | $0.7409 |
| 2031-04-13 | $0.7241 | $0.7023 | $0.7458 |
| 2031-04-14 | $0.7079 | $0.6867 | $0.7292 |
| 2031-04-15 | $0.7147 | $0.6932 | $0.7361 |
| 2031-04-16 | $0.7147 | $0.6932 | $0.7361 |
| 2031-04-17 | $0.7062 | $0.6851 | $0.7274 |
| 2031-04-18 | $0.7062 | $0.6851 | $0.7274 |
| 2031-04-19 | $0.6928 | $0.6720 | $0.7136 |
| 2031-04-20 | $0.7083 | $0.6870 | $0.7295 |
| 2031-04-21 | $0.7212 | $0.6996 | $0.7428 |
| 2031-04-22 | $0.7051 | $0.6840 | $0.7263 |
| 2031-04-23 | $0.6894 | $0.6687 | $0.7101 |
| 2031-04-24 | $0.6915 | $0.6707 | $0.7122 |
| 2031-04-25 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-26 | $0.7227 | $0.7011 | $0.7444 |
| 2031-04-27 | $0.7191 | $0.6975 | $0.7407 |
| 2031-04-28 | $0.7031 | $0.6820 | $0.7242 |
| 2031-04-29 | $0.6900 | $0.6693 | $0.7107 |
| 2031-04-30 | $0.7054 | $0.6843 | $0.7266 |
| 2031 May | |||
| 2031-05-01 | $0.6924 | $0.6716 | $0.7132 |
| 2031-05-02 | $0.6770 | $0.6567 | $0.6973 |
| 2031-05-03 | $0.6619 | $0.6420 | $0.6817 |
| 2031-05-04 | $0.6717 | $0.6515 | $0.6918 |
| 2031-05-05 | $0.6567 | $0.6370 | $0.6764 |
| 2031-05-06 | $0.6714 | $0.6512 | $0.6915 |
| 2031-05-07 | $0.6864 | $0.6658 | $0.7070 |
| 2031-05-08 | $0.6711 | $0.6510 | $0.6912 |
| 2031-05-09 | $0.6861 | $0.6655 | $0.7067 |
| 2031-05-10 | $0.6716 | $0.6514 | $0.6917 |
| 2031-05-11 | $0.6866 | $0.6660 | $0.7072 |
| 2031-05-12 | $0.6713 | $0.6511 | $0.6914 |
| 2031-05-13 | $0.6702 | $0.6501 | $0.6903 |
| 2031-05-14 | $0.6798 | $0.6594 | $0.7002 |
| 2031-05-15 | $0.6817 | $0.6612 | $0.7021 |
| 2031-05-16 | $0.6872 | $0.6666 | $0.7079 |
| 2031-05-17 | $0.6820 | $0.6616 | $0.7025 |
| 2031-05-18 | $0.6702 | $0.6501 | $0.6903 |
| 2031-05-19 | $0.6724 | $0.6522 | $0.6926 |
| 2031-05-20 | $0.6574 | $0.6377 | $0.6771 |
| 2031-05-21 | $0.6658 | $0.6458 | $0.6858 |
| 2031-05-22 | $0.6669 | $0.6469 | $0.6869 |
| 2031-05-23 | $0.6707 | $0.6506 | $0.6909 |
| 2031-05-24 | $0.6707 | $0.6506 | $0.6909 |
| 2031-05-25 | $0.6612 | $0.6414 | $0.6810 |
| 2031-05-26 | $0.6704 | $0.6502 | $0.6905 |
| 2031-05-27 | $0.6554 | $0.6358 | $0.6751 |
| 2031-05-28 | $0.6701 | $0.6500 | $0.6902 |
| 2031-05-29 | $0.6551 | $0.6355 | $0.6748 |
| 2031-05-30 | $0.6513 | $0.6318 | $0.6708 |
| 2031-05-31 | $0.6368 | $0.6177 | $0.6559 |
| 2031 June | |||
| 2031-06-01 | $0.6510 | $0.6315 | $0.6705 |
| 2031-06-02 | $0.6365 | $0.6174 | $0.6556 |
| 2031-06-03 | $0.6479 | $0.6284 | $0.6673 |
| 2031-06-04 | $0.6334 | $0.6144 | $0.6524 |
| 2031-06-05 | $0.6371 | $0.6180 | $0.6562 |
| 2031-06-06 | $0.6330 | $0.6141 | $0.6520 |
| 2031-06-07 | $0.6189 | $0.6004 | $0.6375 |
| 2031-06-08 | $0.6189 | $0.6004 | $0.6375 |
| 2031-06-09 | $0.6081 | $0.5898 | $0.6263 |
| 2031-06-10 | $0.6039 | $0.5858 | $0.6221 |
| 2031-06-11 | $0.6141 | $0.5956 | $0.6325 |
| 2031-06-12 | $0.6201 | $0.6015 | $0.6387 |
| 2031-06-13 | $0.6339 | $0.6149 | $0.6529 |
| 2031-06-14 | $0.6198 | $0.6012 | $0.6384 |
| 2031-06-15 | $0.6060 | $0.5878 | $0.6242 |
| 2031-06-16 | $0.6130 | $0.5946 | $0.6314 |
| 2031-06-17 | $0.6108 | $0.5925 | $0.6291 |
| 2031-06-18 | $0.6060 | $0.5878 | $0.6242 |
| 2031-06-19 | $0.6067 | $0.5885 | $0.6249 |
| 2031-06-20 | $0.6005 | $0.5825 | $0.6185 |
| 2031-06-21 | $0.6093 | $0.5910 | $0.6276 |
| 2031-06-22 | $0.6071 | $0.5889 | $0.6253 |
| 2031-06-23 | $0.6053 | $0.5871 | $0.6234 |
| 2031-06-24 | $0.6071 | $0.5889 | $0.6253 |
| 2031-06-25 | $0.6049 | $0.5867 | $0.6230 |
| 2031-06-26 | $0.6005 | $0.5825 | $0.6185 |
| 2031-06-27 | $0.6005 | $0.5825 | $0.6185 |
| 2031-06-28 | $0.5887 | $0.5710 | $0.6064 |
| 2031-06-29 | $0.5887 | $0.5710 | $0.6064 |
| 2031-06-30 | $0.6019 | $0.5838 | $0.6199 |
| 2031 July | |||
| 2031-07-01 | $0.6055 | $0.5873 | $0.6237 |
| 2031-07-02 | $0.6128 | $0.5944 | $0.6312 |
| 2031-07-03 | $0.5992 | $0.5812 | $0.6171 |
| 2031-07-04 | $0.6126 | $0.5942 | $0.6309 |
| 2031-07-05 | $0.6220 | $0.6033 | $0.6407 |
| 2031-07-06 | $0.6137 | $0.5953 | $0.6321 |
| 2031-07-07 | $0.6057 | $0.5876 | $0.6239 |
| 2031-07-08 | $0.6001 | $0.5821 | $0.6181 |
| 2031-07-09 | $0.6135 | $0.5951 | $0.6319 |
| 2031-07-10 | $0.6116 | $0.5932 | $0.6299 |
| 2031-07-11 | $0.6112 | $0.5929 | $0.6295 |
| 2031-07-12 | $0.5976 | $0.5797 | $0.6155 |
| 2031-07-13 | $0.6110 | $0.5926 | $0.6293 |
| 2031-07-14 | $0.5973 | $0.5794 | $0.6153 |
| 2031-07-15 | $0.6107 | $0.5924 | $0.6290 |
| 2031-07-16 | $0.5971 | $0.5792 | $0.6150 |
| 2031-07-17 | $0.6104 | $0.5921 | $0.6287 |
| 2031-07-18 | $0.6127 | $0.5943 | $0.6311 |
| 2031-07-19 | $0.6264 | $0.6076 | $0.6452 |
| 2031-07-20 | $0.6124 | $0.5941 | $0.6308 |
| 2031-07-21 | $0.5988 | $0.5808 | $0.6168 |
| 2031-07-22 | $0.5988 | $0.5808 | $0.6168 |
| 2031-07-23 | $0.5855 | $0.5679 | $0.6030 |
| 2031-07-24 | $0.5724 | $0.5552 | $0.5896 |
| 2031-07-25 | $0.5732 | $0.5560 | $0.5904 |
| 2031-07-26 | $0.5747 | $0.5574 | $0.5919 |
| 2031-07-27 | $0.5875 | $0.5699 | $0.6051 |
| 2031-07-28 | $0.5969 | $0.5790 | $0.6148 |
| 2031-07-29 | $0.5836 | $0.5661 | $0.6011 |
| 2031-07-30 | $0.5901 | $0.5724 | $0.6078 |
| 2031-07-31 | $0.6033 | $0.5852 | $0.6214 |
| 2031 August | |||
| 2031-08-01 | $0.6108 | $0.5925 | $0.6292 |
| 2031-08-02 | $0.6245 | $0.6058 | $0.6432 |
| 2031-08-03 | $0.6226 | $0.6039 | $0.6413 |
| 2031-08-04 | $0.6087 | $0.5905 | $0.6270 |
| 2031-08-05 | $0.6129 | $0.5945 | $0.6313 |
| 2031-08-06 | $0.6091 | $0.5908 | $0.6274 |
| 2031-08-07 | $0.6087 | $0.5905 | $0.6270 |
| 2031-08-08 | $0.5952 | $0.5773 | $0.6130 |
| 2031-08-09 | $0.5875 | $0.5699 | $0.6051 |
| 2031-08-10 | $0.5986 | $0.5807 | $0.6166 |
| 2031-08-11 | $0.5925 | $0.5747 | $0.6103 |
| 2031-08-12 | $0.5798 | $0.5624 | $0.5972 |
| 2031-08-13 | $0.5928 | $0.5750 | $0.6106 |
| 2031-08-14 | $0.5796 | $0.5622 | $0.5970 |
| 2031-08-15 | $0.5925 | $0.5747 | $0.6103 |
| 2031-08-16 | $0.5793 | $0.5619 | $0.5967 |
| 2031-08-17 | $0.5923 | $0.5745 | $0.6100 |
| 2031-08-18 | $0.5793 | $0.5620 | $0.5967 |
| 2031-08-19 | $0.5827 | $0.5652 | $0.6002 |
| 2031-08-20 | $0.5823 | $0.5648 | $0.5998 |
| 2031-08-21 | $0.5849 | $0.5673 | $0.6024 |
| 2031-08-22 | $0.5980 | $0.5800 | $0.6159 |
| 2031-08-23 | $0.5846 | $0.5671 | $0.6022 |
| 2031-08-24 | $0.5977 | $0.5798 | $0.6156 |
| 2031-08-25 | $0.5844 | $0.5669 | $0.6019 |
| 2031-08-26 | $0.5848 | $0.5672 | $0.6023 |
| 2031-08-27 | $0.5763 | $0.5590 | $0.5935 |
| 2031-08-28 | $0.5770 | $0.5597 | $0.5943 |
| 2031-08-29 | $0.5737 | $0.5565 | $0.5909 |
| 2031-08-30 | $0.5770 | $0.5597 | $0.5943 |
| 2031-08-31 | $0.5899 | $0.5722 | $0.6076 |
| 2031 September | |||
| 2031-09-01 | $0.5794 | $0.5620 | $0.5968 |
| 2031-09-02 | $0.5665 | $0.5495 | $0.5835 |
| 2031-09-03 | $0.5734 | $0.5562 | $0.5906 |
| 2031-09-04 | $0.5730 | $0.5558 | $0.5902 |
| 2031-09-05 | $0.5603 | $0.5434 | $0.5771 |
| 2031-09-06 | $0.5562 | $0.5395 | $0.5729 |
| 2031-09-07 | $0.5686 | $0.5516 | $0.5857 |
| 2031-09-08 | $0.5813 | $0.5639 | $0.5988 |
| 2031-09-09 | $0.5813 | $0.5639 | $0.5988 |
| 2031-09-10 | $0.5788 | $0.5614 | $0.5961 |
| 2031-09-11 | $0.5850 | $0.5675 | $0.6026 |
| 2031-09-12 | $0.5923 | $0.5745 | $0.6101 |
| 2031-09-13 | $0.6047 | $0.5866 | $0.6229 |
| 2031-09-14 | $0.5913 | $0.5735 | $0.6090 |
| 2031-09-15 | $0.5989 | $0.5809 | $0.6168 |
| 2031-09-16 | $0.5894 | $0.5717 | $0.6071 |
| 2031-09-17 | $0.5810 | $0.5636 | $0.5984 |
| 2031-09-18 | $0.5700 | $0.5529 | $0.5871 |
| 2031-09-19 | $0.5573 | $0.5406 | $0.5740 |
| 2031-09-20 | $0.5698 | $0.5527 | $0.5869 |
| 2031-09-21 | $0.5571 | $0.5404 | $0.5738 |
| 2031-09-22 | $0.5695 | $0.5524 | $0.5866 |
| 2031-09-23 | $0.5568 | $0.5401 | $0.5735 |
| 2031-09-24 | $0.5634 | $0.5465 | $0.5803 |
| 2031-09-25 | $0.5564 | $0.5397 | $0.5731 |
| 2031-09-26 | $0.5545 | $0.5379 | $0.5711 |
| 2031-09-27 | $0.5631 | $0.5462 | $0.5799 |
| 2031-09-28 | $0.5505 | $0.5340 | $0.5670 |
| 2031-09-29 | $0.5382 | $0.5221 | $0.5544 |
| 2031-09-30 | $0.5501 | $0.5336 | $0.5666 |
| 2031 October | |||
| 2031-10-01 | $0.5624 | $0.5455 | $0.5792 |
| 2031-10-02 | $0.5635 | $0.5466 | $0.5804 |
| 2031-10-03 | $0.5596 | $0.5428 | $0.5764 |
| 2031-10-04 | $0.5471 | $0.5307 | $0.5636 |
| 2031-10-05 | $0.5555 | $0.5388 | $0.5722 |
| 2031-10-06 | $0.5559 | $0.5392 | $0.5726 |
| 2031-10-07 | $0.5603 | $0.5435 | $0.5771 |
| 2031-10-08 | $0.5503 | $0.5338 | $0.5668 |
| 2031-10-09 | $0.5381 | $0.5219 | $0.5542 |
| 2031-10-10 | $0.5261 | $0.5103 | $0.5419 |
| 2031-10-11 | $0.5269 | $0.5111 | $0.5427 |
| 2031-10-12 | $0.5387 | $0.5225 | $0.5548 |
| 2031-10-13 | $0.5267 | $0.5109 | $0.5425 |
| 2031-10-14 | $0.5149 | $0.4995 | $0.5304 |
| 2031-10-15 | $0.5264 | $0.5106 | $0.5422 |
| 2031-10-16 | $0.5323 | $0.5163 | $0.5483 |
| 2031-10-17 | $0.5404 | $0.5242 | $0.5566 |
| 2031-10-18 | $0.5517 | $0.5351 | $0.5682 |
| 2031-10-19 | $0.5394 | $0.5232 | $0.5555 |
| 2031-10-20 | $0.5514 | $0.5349 | $0.5680 |
| 2031-10-21 | $0.5391 | $0.5230 | $0.5553 |
| 2031-10-22 | $0.5271 | $0.5113 | $0.5429 |
| 2031-10-23 | $0.5154 | $0.4999 | $0.5308 |
| 2031-10-24 | $0.5269 | $0.5111 | $0.5427 |
| 2031-10-25 | $0.5363 | $0.5202 | $0.5524 |
| 2031-10-26 | $0.5377 | $0.5216 | $0.5539 |
| 2031-10-27 | $0.5372 | $0.5211 | $0.5534 |
| 2031-10-28 | $0.5264 | $0.5106 | $0.5422 |
| 2031-10-29 | $0.5200 | $0.5044 | $0.5356 |
| 2031-10-30 | $0.5084 | $0.4932 | $0.5237 |
| 2031-10-31 | $0.4971 | $0.4822 | $0.5120 |
| 2031 November | |||
| 2031-11-01 | $0.5022 | $0.4871 | $0.5173 |
| 2031-11-02 | $0.5048 | $0.4896 | $0.5199 |