Current SANGINITA price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.703 | $8.442 | $8.964 |
| 2026-01-02 | $8.851 | $8.585 | $9.116 |
| 2026-01-03 | $8.654 | $8.394 | $8.913 |
| 2026-01-04 | $8.821 | $8.556 | $9.085 |
| 2026-01-05 | $8.654 | $8.394 | $8.913 |
| 2026-01-06 | $8.847 | $8.582 | $9.113 |
| 2026-01-07 | $8.972 | $8.703 | $9.241 |
| 2026-01-08 | $8.772 | $8.509 | $9.035 |
| 2026-01-09 | $8.918 | $8.650 | $9.186 |
| 2026-01-10 | $8.719 | $8.458 | $8.981 |
| 2026-01-11 | $8.793 | $8.529 | $9.057 |
| 2026-01-12 | $8.682 | $8.422 | $8.943 |
| 2026-01-13 | $8.489 | $8.234 | $8.744 |
| 2026-01-14 | $8.526 | $8.270 | $8.782 |
| 2026-01-15 | $8.716 | $8.455 | $8.978 |
| 2026-01-16 | $8.522 | $8.267 | $8.778 |
| 2026-01-17 | $8.670 | $8.410 | $8.931 |
| 2026-01-18 | $8.522 | $8.267 | $8.778 |
| 2026-01-19 | $8.332 | $8.082 | $8.582 |
| 2026-01-20 | $8.519 | $8.263 | $8.774 |
| 2026-01-21 | $8.333 | $8.083 | $8.583 |
| 2026-01-22 | $8.222 | $7.976 | $8.469 |
| 2026-01-23 | $8.406 | $8.154 | $8.658 |
| 2026-01-24 | $8.241 | $7.993 | $8.488 |
| 2026-01-25 | $8.204 | $7.958 | $8.450 |
| 2026-01-26 | $8.387 | $8.136 | $8.639 |
| 2026-01-27 | $8.575 | $8.317 | $8.832 |
| 2026-01-28 | $8.766 | $8.503 | $9.029 |
| 2026-01-29 | $8.949 | $8.680 | $9.217 |
| 2026-01-30 | $8.750 | $8.487 | $9.012 |
| 2026-01-31 | $8.945 | $8.677 | $9.214 |
| 2026 February | |||
| 2026-02-01 | $9.097 | $8.824 | $9.370 |
| 2026-02-02 | $9.097 | $8.824 | $9.370 |
| 2026-02-03 | $8.894 | $8.627 | $9.161 |
| 2026-02-04 | $9.093 | $8.820 | $9.366 |
| 2026-02-05 | $9.296 | $9.018 | $9.575 |
| 2026-02-06 | $9.504 | $9.219 | $9.789 |
| 2026-02-07 | $9.292 | $9.014 | $9.571 |
| 2026-02-08 | $9.166 | $8.891 | $9.441 |
| 2026-02-09 | $9.321 | $9.041 | $9.600 |
| 2026-02-10 | $9.113 | $8.840 | $9.386 |
| 2026-02-11 | $9.213 | $8.937 | $9.490 |
| 2026-02-12 | $9.008 | $8.738 | $9.278 |
| 2026-02-13 | $9.038 | $8.767 | $9.309 |
| 2026-02-14 | $8.874 | $8.608 | $9.140 |
| 2026-02-15 | $8.676 | $8.416 | $8.937 |
| 2026-02-16 | $8.842 | $8.577 | $9.107 |
| 2026-02-17 | $9.040 | $8.768 | $9.311 |
| 2026-02-18 | $8.838 | $8.573 | $9.103 |
| 2026-02-19 | $9.036 | $8.765 | $9.307 |
| 2026-02-20 | $8.901 | $8.634 | $9.168 |
| 2026-02-21 | $8.703 | $8.442 | $8.964 |
| 2026-02-22 | $8.898 | $8.631 | $9.164 |
| 2026-02-23 | $8.699 | $8.438 | $8.960 |
| 2026-02-24 | $8.894 | $8.627 | $9.161 |
| 2026-02-25 | $8.926 | $8.659 | $9.194 |
| 2026-02-26 | $8.959 | $8.690 | $9.228 |
| 2026-02-27 | $8.991 | $8.722 | $9.261 |
| 2026-02-28 | $8.791 | $8.527 | $9.055 |
| 2026 March | |||
| 2026-03-01 | $8.988 | $8.718 | $9.257 |
| 2026-03-02 | $9.189 | $8.913 | $9.464 |
| 2026-03-03 | $9.135 | $8.861 | $9.409 |
| 2026-03-04 | $9.339 | $9.059 | $9.620 |
| 2026-03-05 | $9.548 | $9.262 | $9.835 |
| 2026-03-06 | $9.335 | $9.055 | $9.615 |
| 2026-03-07 | $9.383 | $9.101 | $9.664 |
| 2026-03-08 | $9.573 | $9.286 | $9.860 |
| 2026-03-09 | $9.446 | $9.163 | $9.730 |
| 2026-03-10 | $9.236 | $8.959 | $9.513 |
| 2026-03-11 | $9.030 | $8.759 | $9.301 |
| 2026-03-12 | $8.949 | $8.680 | $9.217 |
| 2026-03-13 | $8.753 | $8.491 | $9.016 |
| 2026-03-14 | $8.916 | $8.649 | $9.184 |
| 2026-03-15 | $9.115 | $8.842 | $9.389 |
| 2026-03-16 | $9.259 | $8.982 | $9.537 |
| 2026-03-17 | $9.053 | $8.782 | $9.325 |
| 2026-03-18 | $9.255 | $8.978 | $9.533 |
| 2026-03-19 | $9.049 | $8.778 | $9.321 |
| 2026-03-20 | $9.252 | $8.974 | $9.529 |
| 2026-03-21 | $9.115 | $8.842 | $9.389 |
| 2026-03-22 | $8.996 | $8.726 | $9.266 |
| 2026-03-23 | $9.166 | $8.891 | $9.441 |
| 2026-03-24 | $8.962 | $8.693 | $9.231 |
| 2026-03-25 | $9.102 | $8.829 | $9.375 |
| 2026-03-26 | $9.067 | $8.795 | $9.339 |
| 2026-03-27 | $8.927 | $8.659 | $9.195 |
| 2026-03-28 | $9.084 | $8.812 | $9.357 |
| 2026-03-29 | $9.287 | $9.009 | $9.566 |
| 2026-03-30 | $9.495 | $9.210 | $9.780 |
| 2026-03-31 | $9.707 | $9.416 | $9.998 |
| 2026 April | |||
| 2026-04-01 | $9.924 | $9.626 | $10.22 |
| 2026-04-02 | $9.703 | $9.412 | $9.994 |
| 2026-04-03 | $9.487 | $9.202 | $9.771 |
| 2026-04-04 | $9.699 | $9.408 | $9.990 |
| 2026-04-05 | $9.483 | $9.198 | $9.767 |
| 2026-04-06 | $9.271 | $8.993 | $9.550 |
| 2026-04-07 | $9.065 | $8.793 | $9.337 |
| 2026-04-08 | $8.863 | $8.597 | $9.129 |
| 2026-04-09 | $8.665 | $8.405 | $8.925 |
| 2026-04-10 | $8.859 | $8.593 | $9.125 |
| 2026-04-11 | $8.662 | $8.402 | $8.922 |
| 2026-04-12 | $8.469 | $8.215 | $8.723 |
| 2026-04-13 | $8.658 | $8.398 | $8.918 |
| 2026-04-14 | $8.465 | $8.211 | $8.719 |
| 2026-04-15 | $8.588 | $8.330 | $8.845 |
| 2026-04-16 | $8.649 | $8.390 | $8.909 |
| 2026-04-17 | $8.603 | $8.345 | $8.861 |
| 2026-04-18 | $8.795 | $8.532 | $9.059 |
| 2026-04-19 | $8.840 | $8.575 | $9.105 |
| 2026-04-20 | $8.810 | $8.546 | $9.074 |
| 2026-04-21 | $8.614 | $8.355 | $8.872 |
| 2026-04-22 | $8.751 | $8.488 | $9.013 |
| 2026-04-23 | $8.903 | $8.636 | $9.170 |
| 2026-04-24 | $8.705 | $8.444 | $8.966 |
| 2026-04-25 | $8.690 | $8.429 | $8.951 |
| 2026-04-26 | $8.496 | $8.241 | $8.751 |
| 2026-04-27 | $8.328 | $8.078 | $8.578 |
| 2026-04-28 | $8.514 | $8.259 | $8.770 |
| 2026-04-29 | $8.325 | $8.075 | $8.574 |
| 2026-04-30 | $8.463 | $8.210 | $8.717 |
| 2026 May | |||
| 2026-05-01 | $8.556 | $8.299 | $8.813 |
| 2026-05-02 | $8.365 | $8.114 | $8.616 |
| 2026-05-03 | $8.179 | $7.934 | $8.424 |
| 2026-05-04 | $8.362 | $8.111 | $8.613 |
| 2026-05-05 | $8.175 | $7.930 | $8.421 |
| 2026-05-06 | $8.358 | $8.107 | $8.609 |
| 2026-05-07 | $8.295 | $8.047 | $8.544 |
| 2026-05-08 | $8.248 | $8.001 | $8.496 |
| 2026-05-09 | $8.107 | $7.864 | $8.350 |
| 2026-05-10 | $8.289 | $8.040 | $8.537 |
| 2026-05-11 | $8.257 | $8.009 | $8.505 |
| 2026-05-12 | $8.273 | $8.025 | $8.521 |
| 2026-05-13 | $8.089 | $7.846 | $8.331 |
| 2026-05-14 | $8.269 | $8.021 | $8.517 |
| 2026-05-15 | $8.085 | $7.843 | $8.328 |
| 2026-05-16 | $8.085 | $7.843 | $8.328 |
| 2026-05-17 | $8.147 | $7.903 | $8.391 |
| 2026-05-18 | $8.101 | $7.858 | $8.344 |
| 2026-05-19 | $8.023 | $7.782 | $8.264 |
| 2026-05-20 | $7.853 | $7.617 | $8.088 |
| 2026-05-21 | $7.977 | $7.737 | $8.216 |
| 2026-05-22 | $7.868 | $7.632 | $8.104 |
| 2026-05-23 | $7.693 | $7.462 | $7.924 |
| 2026-05-24 | $7.849 | $7.614 | $8.085 |
| 2026-05-25 | $8.025 | $7.784 | $8.265 |
| 2026-05-26 | $7.846 | $7.611 | $8.081 |
| 2026-05-27 | $8.021 | $7.781 | $8.262 |
| 2026-05-28 | $8.021 | $7.781 | $8.262 |
| 2026-05-29 | $7.926 | $7.689 | $8.164 |
| 2026-05-30 | $8.104 | $7.860 | $8.347 |
| 2026-05-31 | $8.285 | $8.036 | $8.533 |
| 2026 June | |||
| 2026-06-01 | $8.470 | $8.216 | $8.724 |
| 2026-06-02 | $8.281 | $8.033 | $8.530 |
| 2026-06-03 | $8.399 | $8.147 | $8.651 |
| 2026-06-04 | $8.587 | $8.329 | $8.845 |
| 2026-06-05 | $8.396 | $8.144 | $8.648 |
| 2026-06-06 | $8.209 | $7.962 | $8.455 |
| 2026-06-07 | $8.209 | $7.962 | $8.455 |
| 2026-06-08 | $8.310 | $8.061 | $8.560 |
| 2026-06-09 | $8.125 | $7.881 | $8.369 |
| 2026-06-10 | $7.948 | $7.709 | $8.186 |
| 2026-06-11 | $7.859 | $7.623 | $8.095 |
| 2026-06-12 | $7.992 | $7.752 | $8.232 |
| 2026-06-13 | $8.066 | $7.824 | $8.308 |
| 2026-06-14 | $7.886 | $7.650 | $8.123 |
| 2026-06-15 | $8.063 | $7.821 | $8.305 |
| 2026-06-16 | $7.883 | $7.647 | $8.119 |
| 2026-06-17 | $8.059 | $7.817 | $8.301 |
| 2026-06-18 | $7.880 | $7.643 | $8.116 |
| 2026-06-19 | $7.704 | $7.473 | $7.935 |
| 2026-06-20 | $7.876 | $7.640 | $8.113 |
| 2026-06-21 | $7.701 | $7.470 | $7.932 |
| 2026-06-22 | $7.745 | $7.513 | $7.977 |
| 2026-06-23 | $7.863 | $7.627 | $8.099 |
| 2026-06-24 | $7.688 | $7.458 | $7.919 |
| 2026-06-25 | $7.860 | $7.624 | $8.096 |
| 2026-06-26 | $7.685 | $7.454 | $7.915 |
| 2026-06-27 | $7.792 | $7.558 | $8.026 |
| 2026-06-28 | $7.619 | $7.390 | $7.847 |
| 2026-06-29 | $7.789 | $7.555 | $8.023 |
| 2026-06-30 | $7.963 | $7.724 | $8.202 |
| 2026 July | |||
| 2026-07-01 | $7.786 | $7.552 | $8.019 |
| 2026-07-02 | $7.931 | $7.693 | $8.169 |
| 2026-07-03 | $7.755 | $7.522 | $7.987 |
| 2026-07-04 | $7.928 | $7.690 | $8.166 |
| 2026-07-05 | $7.751 | $7.519 | $7.984 |
| 2026-07-06 | $7.698 | $7.467 | $7.929 |
| 2026-07-07 | $7.698 | $7.467 | $7.929 |
| 2026-07-08 | $7.870 | $7.634 | $8.106 |
| 2026-07-09 | $8.046 | $7.804 | $8.287 |
| 2026-07-10 | $7.866 | $7.630 | $8.102 |
| 2026-07-11 | $7.691 | $7.460 | $7.922 |
| 2026-07-12 | $7.725 | $7.493 | $7.957 |
| 2026-07-13 | $7.725 | $7.493 | $7.957 |
| 2026-07-14 | $7.898 | $7.661 | $8.134 |
| 2026-07-15 | $8.046 | $7.804 | $8.287 |
| 2026-07-16 | $7.866 | $7.630 | $8.102 |
| 2026-07-17 | $7.751 | $7.519 | $7.984 |
| 2026-07-18 | $7.702 | $7.471 | $7.933 |
| 2026-07-19 | $7.619 | $7.391 | $7.848 |
| 2026-07-20 | $7.702 | $7.471 | $7.933 |
| 2026-07-21 | $7.570 | $7.343 | $7.797 |
| 2026-07-22 | $7.455 | $7.231 | $7.679 |
| 2026-07-23 | $7.340 | $7.120 | $7.560 |
| 2026-07-24 | $7.455 | $7.231 | $7.679 |
| 2026-07-25 | $7.323 | $7.104 | $7.543 |
| 2026-07-26 | $7.192 | $6.976 | $7.407 |
| 2026-07-27 | $7.031 | $6.820 | $7.242 |
| 2026-07-28 | $7.189 | $6.973 | $7.404 |
| 2026-07-29 | $7.028 | $6.818 | $7.239 |
| 2026-07-30 | $7.185 | $6.970 | $7.401 |
| 2026-07-31 | $7.346 | $7.126 | $7.566 |
| 2026 August | |||
| 2026-08-01 | $7.498 | $7.273 | $7.723 |
| 2026-08-02 | $7.604 | $7.376 | $7.832 |
| 2026-08-03 | $7.774 | $7.541 | $8.007 |
| 2026-08-04 | $7.601 | $7.373 | $7.829 |
| 2026-08-05 | $7.631 | $7.402 | $7.860 |
| 2026-08-06 | $7.586 | $7.358 | $7.813 |
| 2026-08-07 | $7.586 | $7.358 | $7.813 |
| 2026-08-08 | $7.417 | $7.194 | $7.639 |
| 2026-08-09 | $7.582 | $7.355 | $7.810 |
| 2026-08-10 | $7.477 | $7.253 | $7.702 |
| 2026-08-11 | $7.357 | $7.137 | $7.578 |
| 2026-08-12 | $7.387 | $7.166 | $7.609 |
| 2026-08-13 | $7.223 | $7.006 | $7.439 |
| 2026-08-14 | $7.223 | $7.006 | $7.439 |
| 2026-08-15 | $7.283 | $7.065 | $7.502 |
| 2026-08-16 | $7.283 | $7.065 | $7.502 |
| 2026-08-17 | $7.283 | $7.065 | $7.502 |
| 2026-08-18 | $7.283 | $7.065 | $7.502 |
| 2026-08-19 | $7.121 | $6.907 | $7.335 |
| 2026-08-20 | $7.280 | $7.062 | $7.499 |
| 2026-08-21 | $7.118 | $6.905 | $7.332 |
| 2026-08-22 | $6.959 | $6.751 | $7.168 |
| 2026-08-23 | $6.804 | $6.600 | $7.009 |
| 2026-08-24 | $6.867 | $6.661 | $7.073 |
| 2026-08-25 | $6.714 | $6.512 | $6.915 |
| 2026-08-26 | $6.564 | $6.367 | $6.761 |
| 2026-08-27 | $6.711 | $6.509 | $6.912 |
| 2026-08-28 | $6.561 | $6.364 | $6.758 |
| 2026-08-29 | $6.415 | $6.223 | $6.607 |
| 2026-08-30 | $6.272 | $6.084 | $6.460 |
| 2026-08-31 | $6.412 | $6.220 | $6.605 |
| 2026 September | |||
| 2026-09-01 | $6.545 | $6.348 | $6.741 |
| 2026-09-02 | $6.399 | $6.207 | $6.591 |
| 2026-09-03 | $6.399 | $6.207 | $6.591 |
| 2026-09-04 | $6.256 | $6.068 | $6.444 |
| 2026-09-05 | $6.118 | $5.934 | $6.301 |
| 2026-09-06 | $6.255 | $6.067 | $6.442 |
| 2026-09-07 | $6.194 | $6.008 | $6.380 |
| 2026-09-08 | $6.315 | $6.125 | $6.504 |
| 2026-09-09 | $6.270 | $6.082 | $6.458 |
| 2026-09-10 | $6.375 | $6.184 | $6.566 |
| 2026-09-11 | $6.285 | $6.096 | $6.473 |
| 2026-09-12 | $6.390 | $6.199 | $6.582 |
| 2026-09-13 | $6.375 | $6.184 | $6.566 |
| 2026-09-14 | $6.233 | $6.046 | $6.420 |
| 2026-09-15 | $6.309 | $6.119 | $6.498 |
| 2026-09-16 | $6.168 | $5.983 | $6.353 |
| 2026-09-17 | $6.031 | $5.850 | $6.211 |
| 2026-09-18 | $6.165 | $5.980 | $6.350 |
| 2026-09-19 | $6.303 | $6.114 | $6.492 |
| 2026-09-20 | $6.163 | $5.978 | $6.348 |
| 2026-09-21 | $6.301 | $6.112 | $6.490 |
| 2026-09-22 | $6.221 | $6.035 | $6.408 |
| 2026-09-23 | $6.360 | $6.170 | $6.551 |
| 2026-09-24 | $6.219 | $6.032 | $6.405 |
| 2026-09-25 | $6.171 | $5.986 | $6.357 |
| 2026-09-26 | $6.297 | $6.109 | $6.486 |
| 2026-09-27 | $6.438 | $6.245 | $6.631 |
| 2026-09-28 | $6.375 | $6.184 | $6.567 |
| 2026-09-29 | $6.360 | $6.169 | $6.550 |
| 2026-09-30 | $6.218 | $6.031 | $6.405 |
| 2026 October | |||
| 2026-10-01 | $6.266 | $6.078 | $6.454 |
| 2026-10-02 | $6.298 | $6.109 | $6.486 |
| 2026-10-03 | $6.393 | $6.201 | $6.585 |
| 2026-10-04 | $6.361 | $6.170 | $6.552 |
| 2026-10-05 | $6.361 | $6.170 | $6.552 |
| 2026-10-06 | $6.503 | $6.308 | $6.698 |
| 2026-10-07 | $6.487 | $6.293 | $6.682 |
| 2026-10-08 | $6.633 | $6.434 | $6.831 |
| 2026-10-09 | $6.705 | $6.504 | $6.907 |
| 2026-10-10 | $6.556 | $6.359 | $6.753 |
| 2026-10-11 | $6.410 | $6.218 | $6.602 |
| 2026-10-12 | $6.553 | $6.357 | $6.750 |
| 2026-10-13 | $6.407 | $6.215 | $6.599 |
| 2026-10-14 | $6.407 | $6.215 | $6.599 |
| 2026-10-15 | $6.334 | $6.144 | $6.524 |
| 2026-10-16 | $6.363 | $6.172 | $6.554 |
| 2026-10-17 | $6.222 | $6.035 | $6.408 |
| 2026-10-18 | $6.361 | $6.170 | $6.552 |
| 2026-10-19 | $6.227 | $6.040 | $6.414 |
| 2026-10-20 | $6.331 | $6.141 | $6.521 |
| 2026-10-21 | $6.190 | $6.004 | $6.376 |
| 2026-10-22 | $6.328 | $6.138 | $6.518 |
| 2026-10-23 | $6.470 | $6.276 | $6.664 |
| 2026-10-24 | $6.382 | $6.191 | $6.574 |
| 2026-10-25 | $6.240 | $6.053 | $6.427 |
| 2026-10-26 | $6.284 | $6.095 | $6.472 |
| 2026-10-27 | $6.144 | $5.960 | $6.328 |
| 2026-10-28 | $6.070 | $5.888 | $6.252 |
| 2026-10-29 | $6.206 | $6.020 | $6.392 |
| 2026-10-30 | $6.262 | $6.074 | $6.450 |
| 2026-10-31 | $6.122 | $5.939 | $6.306 |
| 2026 November | |||
| 2026-11-01 | $6.259 | $6.071 | $6.447 |
| 2026-11-02 | $6.122 | $5.939 | $6.306 |
| 2026-11-03 | $6.259 | $6.072 | $6.447 |