Current SIGIND price: $56.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.40 | $28.51 | $30.28 |
| 2028-01-02 | $29.85 | $28.95 | $30.74 |
| 2028-01-03 | $29.28 | $28.40 | $30.16 |
| 2028-01-04 | $28.83 | $27.97 | $29.70 |
| 2028-01-05 | $28.47 | $27.62 | $29.33 |
| 2028-01-06 | $27.90 | $27.07 | $28.74 |
| 2028-01-07 | $28.48 | $27.62 | $29.33 |
| 2028-01-08 | $29.06 | $28.19 | $29.93 |
| 2028-01-09 | $29.66 | $28.77 | $30.55 |
| 2028-01-10 | $30.26 | $29.36 | $31.17 |
| 2028-01-11 | $30.79 | $29.87 | $31.72 |
| 2028-01-12 | $30.68 | $29.76 | $31.60 |
| 2028-01-13 | $30.24 | $29.34 | $31.15 |
| 2028-01-14 | $30.30 | $29.39 | $31.21 |
| 2028-01-15 | $30.92 | $29.99 | $31.85 |
| 2028-01-16 | $30.30 | $29.39 | $31.21 |
| 2028-01-17 | $30.92 | $30.00 | $31.85 |
| 2028-01-18 | $31.24 | $30.30 | $32.17 |
| 2028-01-19 | $31.80 | $30.85 | $32.75 |
| 2028-01-20 | $31.17 | $30.23 | $32.10 |
| 2028-01-21 | $31.80 | $30.85 | $32.76 |
| 2028-01-22 | $31.17 | $30.23 | $32.10 |
| 2028-01-23 | $30.55 | $29.63 | $31.46 |
| 2028-01-24 | $31.17 | $30.24 | $32.11 |
| 2028-01-25 | $31.81 | $30.86 | $32.77 |
| 2028-01-26 | $32.46 | $31.49 | $33.44 |
| 2028-01-27 | $31.82 | $30.86 | $32.77 |
| 2028-01-28 | $31.18 | $30.24 | $32.12 |
| 2028-01-29 | $31.82 | $30.86 | $32.77 |
| 2028-01-30 | $31.18 | $30.25 | $32.12 |
| 2028-01-31 | $30.56 | $29.64 | $31.48 |
| 2028 February | |||
| 2028-02-01 | $30.48 | $29.56 | $31.39 |
| 2028-02-02 | $29.87 | $28.97 | $30.76 |
| 2028-02-03 | $30.11 | $29.21 | $31.02 |
| 2028-02-04 | $30.22 | $29.31 | $31.12 |
| 2028-02-05 | $29.80 | $28.91 | $30.70 |
| 2028-02-06 | $30.41 | $29.50 | $31.33 |
| 2028-02-07 | $30.97 | $30.04 | $31.90 |
| 2028-02-08 | $30.35 | $29.44 | $31.26 |
| 2028-02-09 | $30.01 | $29.11 | $30.91 |
| 2028-02-10 | $29.41 | $28.53 | $30.29 |
| 2028-02-11 | $28.94 | $28.07 | $29.81 |
| 2028-02-12 | $28.84 | $27.98 | $29.71 |
| 2028-02-13 | $28.81 | $27.95 | $29.67 |
| 2028-02-14 | $28.91 | $28.04 | $29.78 |
| 2028-02-15 | $28.78 | $27.91 | $29.64 |
| 2028-02-16 | $29.17 | $28.30 | $30.05 |
| 2028-02-17 | $28.79 | $27.93 | $29.66 |
| 2028-02-18 | $28.64 | $27.78 | $29.50 |
| 2028-02-19 | $28.84 | $27.98 | $29.71 |
| 2028-02-20 | $28.27 | $27.42 | $29.12 |
| 2028-02-21 | $27.70 | $26.87 | $28.53 |
| 2028-02-22 | $27.36 | $26.54 | $28.19 |
| 2028-02-23 | $26.82 | $26.01 | $27.62 |
| 2028-02-24 | $26.53 | $25.73 | $27.32 |
| 2028-02-25 | $26.15 | $25.36 | $26.93 |
| 2028-02-26 | $26.19 | $25.40 | $26.97 |
| 2028-02-27 | $26.73 | $25.92 | $27.53 |
| 2028-02-28 | $27.08 | $26.27 | $27.89 |
| 2028-02-29 | $26.54 | $25.74 | $27.33 |
| 2028 March | |||
| 2028-03-01 | $27.07 | $26.26 | $27.88 |
| 2028-03-02 | $27.57 | $26.74 | $28.39 |
| 2028-03-03 | $27.35 | $26.53 | $28.17 |
| 2028-03-04 | $26.81 | $26.00 | $27.61 |
| 2028-03-05 | $26.27 | $25.48 | $27.06 |
| 2028-03-06 | $26.56 | $25.76 | $27.36 |
| 2028-03-07 | $26.86 | $26.05 | $27.66 |
| 2028-03-08 | $26.98 | $26.17 | $27.78 |
| 2028-03-09 | $26.44 | $25.64 | $27.23 |
| 2028-03-10 | $26.98 | $26.17 | $27.79 |
| 2028-03-11 | $26.75 | $25.95 | $27.56 |
| 2028-03-12 | $26.22 | $25.43 | $27.01 |
| 2028-03-13 | $26.04 | $25.26 | $26.82 |
| 2028-03-14 | $25.52 | $24.75 | $26.28 |
| 2028-03-15 | $25.52 | $24.75 | $26.28 |
| 2028-03-16 | $26.04 | $25.26 | $26.82 |
| 2028-03-17 | $26.58 | $25.78 | $27.37 |
| 2028-03-18 | $26.04 | $25.26 | $26.83 |
| 2028-03-19 | $26.05 | $25.26 | $26.83 |
| 2028-03-20 | $26.01 | $25.23 | $26.79 |
| 2028-03-21 | $26.07 | $25.29 | $26.86 |
| 2028-03-22 | $25.70 | $24.93 | $26.47 |
| 2028-03-23 | $26.22 | $25.44 | $27.01 |
| 2028-03-24 | $25.70 | $24.93 | $26.47 |
| 2028-03-25 | $25.21 | $24.45 | $25.97 |
| 2028-03-26 | $24.97 | $24.22 | $25.72 |
| 2028-03-27 | $25.06 | $24.31 | $25.81 |
| 2028-03-28 | $24.88 | $24.13 | $25.62 |
| 2028-03-29 | $24.38 | $23.65 | $25.11 |
| 2028-03-30 | $24.35 | $23.62 | $25.08 |
| 2028-03-31 | $24.85 | $24.10 | $25.59 |
| 2028 April | |||
| 2028-04-01 | $24.54 | $23.80 | $25.28 |
| 2028-04-02 | $24.49 | $23.76 | $25.23 |
| 2028-04-03 | $24.32 | $23.59 | $25.05 |
| 2028-04-04 | $24.82 | $24.08 | $25.57 |
| 2028-04-05 | $24.32 | $23.60 | $25.05 |
| 2028-04-06 | $24.82 | $24.08 | $25.57 |
| 2028-04-07 | $25.33 | $24.57 | $26.09 |
| 2028-04-08 | $25.37 | $24.61 | $26.13 |
| 2028-04-09 | $25.89 | $25.11 | $26.66 |
| 2028-04-10 | $25.37 | $24.61 | $26.13 |
| 2028-04-11 | $25.84 | $25.07 | $26.62 |
| 2028-04-12 | $25.33 | $24.57 | $26.09 |
| 2028-04-13 | $25.41 | $24.65 | $26.18 |
| 2028-04-14 | $25.93 | $25.16 | $26.71 |
| 2028-04-15 | $25.42 | $24.65 | $26.18 |
| 2028-04-16 | $24.91 | $24.16 | $25.66 |
| 2028-04-17 | $25.13 | $24.38 | $25.89 |
| 2028-04-18 | $24.63 | $23.89 | $25.37 |
| 2028-04-19 | $25.14 | $24.38 | $25.89 |
| 2028-04-20 | $25.60 | $24.83 | $26.37 |
| 2028-04-21 | $25.28 | $24.52 | $26.03 |
| 2028-04-22 | $25.32 | $24.56 | $26.08 |
| 2028-04-23 | $25.53 | $24.77 | $26.30 |
| 2028-04-24 | $25.24 | $24.49 | $26.00 |
| 2028-04-25 | $25.11 | $24.35 | $25.86 |
| 2028-04-26 | $24.61 | $23.87 | $25.34 |
| 2028-04-27 | $25.11 | $24.36 | $25.86 |
| 2028-04-28 | $25.31 | $24.55 | $26.06 |
| 2028-04-29 | $24.80 | $24.06 | $25.54 |
| 2028-04-30 | $25.09 | $24.34 | $25.85 |
| 2028 May | |||
| 2028-05-01 | $24.59 | $23.85 | $25.33 |
| 2028-05-02 | $25.10 | $24.34 | $25.85 |
| 2028-05-03 | $24.95 | $24.20 | $25.70 |
| 2028-05-04 | $25.46 | $24.70 | $26.23 |
| 2028-05-05 | $25.57 | $24.81 | $26.34 |
| 2028-05-06 | $25.43 | $24.66 | $26.19 |
| 2028-05-07 | $25.82 | $25.04 | $26.59 |
| 2028-05-08 | $25.30 | $24.54 | $26.06 |
| 2028-05-09 | $25.82 | $25.04 | $26.59 |
| 2028-05-10 | $25.82 | $25.04 | $26.59 |
| 2028-05-11 | $26.35 | $25.56 | $27.14 |
| 2028-05-12 | $25.82 | $25.05 | $26.60 |
| 2028-05-13 | $26.35 | $25.56 | $27.14 |
| 2028-05-14 | $26.56 | $25.76 | $27.35 |
| 2028-05-15 | $26.03 | $25.24 | $26.81 |
| 2028-05-16 | $25.84 | $25.06 | $26.61 |
| 2028-05-17 | $25.32 | $24.56 | $26.08 |
| 2028-05-18 | $25.32 | $24.56 | $26.08 |
| 2028-05-19 | $25.39 | $24.63 | $26.16 |
| 2028-05-20 | $25.91 | $25.14 | $26.69 |
| 2028-05-21 | $26.45 | $25.65 | $27.24 |
| 2028-05-22 | $25.92 | $25.14 | $26.70 |
| 2028-05-23 | $26.45 | $25.66 | $27.24 |
| 2028-05-24 | $26.90 | $26.09 | $27.71 |
| 2028-05-25 | $26.80 | $26.00 | $27.61 |
| 2028-05-26 | $27.27 | $26.45 | $28.09 |
| 2028-05-27 | $27.03 | $26.22 | $27.84 |
| 2028-05-28 | $27.59 | $26.76 | $28.42 |
| 2028-05-29 | $27.57 | $26.75 | $28.40 |
| 2028-05-30 | $27.61 | $26.78 | $28.44 |
| 2028-05-31 | $28.18 | $27.33 | $29.02 |
| 2028 June | |||
| 2028-06-01 | $28.36 | $27.51 | $29.21 |
| 2028-06-02 | $27.89 | $27.05 | $28.73 |
| 2028-06-03 | $27.41 | $26.59 | $28.23 |
| 2028-06-04 | $26.86 | $26.06 | $27.67 |
| 2028-06-05 | $27.38 | $26.56 | $28.21 |
| 2028-06-06 | $26.90 | $26.10 | $27.71 |
| 2028-06-07 | $27.46 | $26.63 | $28.28 |
| 2028-06-08 | $27.24 | $26.43 | $28.06 |
| 2028-06-09 | $26.70 | $25.90 | $27.50 |
| 2028-06-10 | $26.17 | $25.38 | $26.95 |
| 2028-06-11 | $26.70 | $25.90 | $27.50 |
| 2028-06-12 | $27.25 | $26.43 | $28.07 |
| 2028-06-13 | $27.14 | $26.32 | $27.95 |
| 2028-06-14 | $26.59 | $25.80 | $27.39 |
| 2028-06-15 | $27.14 | $26.33 | $27.95 |
| 2028-06-16 | $27.70 | $26.87 | $28.53 |
| 2028-06-17 | $27.80 | $26.97 | $28.64 |
| 2028-06-18 | $27.49 | $26.67 | $28.32 |
| 2028-06-19 | $26.94 | $26.14 | $27.75 |
| 2028-06-20 | $27.46 | $26.64 | $28.29 |
| 2028-06-21 | $27.31 | $26.49 | $28.13 |
| 2028-06-22 | $26.76 | $25.96 | $27.57 |
| 2028-06-23 | $26.50 | $25.70 | $27.29 |
| 2028-06-24 | $25.97 | $25.19 | $26.75 |
| 2028-06-25 | $26.50 | $25.70 | $27.29 |
| 2028-06-26 | $26.85 | $26.04 | $27.65 |
| 2028-06-27 | $26.44 | $25.65 | $27.23 |
| 2028-06-28 | $26.98 | $26.17 | $27.79 |
| 2028-06-29 | $26.44 | $25.65 | $27.24 |
| 2028-06-30 | $25.91 | $25.14 | $26.69 |
| 2028 July | |||
| 2028-07-01 | $25.70 | $24.93 | $26.47 |
| 2028-07-02 | $26.06 | $25.28 | $26.85 |
| 2028-07-03 | $25.68 | $24.91 | $26.45 |
| 2028-07-04 | $25.17 | $24.41 | $25.93 |
| 2028-07-05 | $24.67 | $23.93 | $25.41 |
| 2028-07-06 | $25.17 | $24.42 | $25.93 |
| 2028-07-07 | $24.73 | $23.99 | $25.47 |
| 2028-07-08 | $24.24 | $23.51 | $24.96 |
| 2028-07-09 | $23.75 | $23.04 | $24.47 |
| 2028-07-10 | $24.24 | $23.51 | $24.97 |
| 2028-07-11 | $24.74 | $24.00 | $25.48 |
| 2028-07-12 | $25.03 | $24.28 | $25.79 |
| 2028-07-13 | $24.53 | $23.80 | $25.27 |
| 2028-07-14 | $24.04 | $23.32 | $24.77 |
| 2028-07-15 | $23.89 | $23.17 | $24.61 |
| 2028-07-16 | $23.41 | $22.71 | $24.12 |
| 2028-07-17 | $23.50 | $22.79 | $24.20 |
| 2028-07-18 | $23.03 | $22.34 | $23.72 |
| 2028-07-19 | $22.57 | $21.89 | $23.25 |
| 2028-07-20 | $22.50 | $21.82 | $23.17 |
| 2028-07-21 | $22.96 | $22.27 | $23.65 |
| 2028-07-22 | $23.43 | $22.73 | $24.13 |
| 2028-07-23 | $23.59 | $22.88 | $24.30 |
| 2028-07-24 | $23.38 | $22.68 | $24.08 |
| 2028-07-25 | $22.91 | $22.22 | $23.60 |
| 2028-07-26 | $22.78 | $22.10 | $23.47 |
| 2028-07-27 | $22.33 | $21.66 | $23.00 |
| 2028-07-28 | $21.88 | $21.23 | $22.54 |
| 2028-07-29 | $21.47 | $20.82 | $22.11 |
| 2028-07-30 | $21.64 | $20.99 | $22.29 |
| 2028-07-31 | $22.08 | $21.42 | $22.74 |
| 2028 August | |||
| 2028-08-01 | $22.53 | $21.86 | $23.21 |
| 2028-08-02 | $22.08 | $21.42 | $22.75 |
| 2028-08-03 | $22.26 | $21.59 | $22.93 |
| 2028-08-04 | $22.72 | $22.04 | $23.40 |
| 2028-08-05 | $22.74 | $22.06 | $23.42 |
| 2028-08-06 | $22.29 | $21.62 | $22.96 |
| 2028-08-07 | $22.74 | $22.06 | $23.43 |
| 2028-08-08 | $23.21 | $22.51 | $23.91 |
| 2028-08-09 | $23.36 | $22.66 | $24.06 |
| 2028-08-10 | $23.84 | $23.13 | $24.56 |
| 2028-08-11 | $24.33 | $23.60 | $25.06 |
| 2028-08-12 | $23.84 | $23.13 | $24.56 |
| 2028-08-13 | $23.70 | $22.99 | $24.41 |
| 2028-08-14 | $23.23 | $22.53 | $23.93 |
| 2028-08-15 | $22.77 | $22.08 | $23.45 |
| 2028-08-16 | $23.06 | $22.37 | $23.75 |
| 2028-08-17 | $23.53 | $22.83 | $24.24 |
| 2028-08-18 | $24.02 | $23.30 | $24.74 |
| 2028-08-19 | $23.54 | $22.83 | $24.24 |
| 2028-08-20 | $24.02 | $23.30 | $24.74 |
| 2028-08-21 | $23.56 | $22.86 | $24.27 |
| 2028-08-22 | $24.05 | $23.33 | $24.77 |
| 2028-08-23 | $23.57 | $22.86 | $24.27 |
| 2028-08-24 | $24.00 | $23.28 | $24.72 |
| 2028-08-25 | $24.38 | $23.65 | $25.11 |
| 2028-08-26 | $24.31 | $23.58 | $25.04 |
| 2028-08-27 | $24.55 | $23.81 | $25.28 |
| 2028-08-28 | $24.91 | $24.17 | $25.66 |
| 2028-08-29 | $24.42 | $23.68 | $25.15 |
| 2028-08-30 | $24.48 | $23.75 | $25.22 |
| 2028-08-31 | $24.00 | $23.28 | $24.72 |
| 2028 September | |||
| 2028-09-01 | $23.73 | $23.02 | $24.44 |
| 2028-09-02 | $23.26 | $22.56 | $23.96 |
| 2028-09-03 | $22.79 | $22.11 | $23.48 |
| 2028-09-04 | $23.26 | $22.56 | $23.96 |
| 2028-09-05 | $23.74 | $23.03 | $24.45 |
| 2028-09-06 | $23.26 | $22.57 | $23.96 |
| 2028-09-07 | $23.74 | $23.03 | $24.45 |
| 2028-09-08 | $24.02 | $23.30 | $24.74 |
| 2028-09-09 | $24.52 | $23.78 | $25.25 |
| 2028-09-10 | $25.02 | $24.27 | $25.77 |
| 2028-09-11 | $25.53 | $24.77 | $26.30 |
| 2028-09-12 | $25.69 | $24.92 | $26.46 |
| 2028-09-13 | $26.11 | $25.33 | $26.89 |
| 2028-09-14 | $25.94 | $25.16 | $26.72 |
| 2028-09-15 | $25.93 | $25.15 | $26.71 |
| 2028-09-16 | $25.74 | $24.97 | $26.51 |
| 2028-09-17 | $25.39 | $24.63 | $26.15 |
| 2028-09-18 | $25.91 | $25.13 | $26.68 |
| 2028-09-19 | $25.39 | $24.63 | $26.15 |
| 2028-09-20 | $25.77 | $25.00 | $26.55 |
| 2028-09-21 | $26.30 | $25.51 | $27.09 |
| 2028-09-22 | $26.84 | $26.04 | $27.65 |
| 2028-09-23 | $26.50 | $25.71 | $27.30 |
| 2028-09-24 | $27.04 | $26.23 | $27.86 |
| 2028-09-25 | $27.60 | $26.77 | $28.43 |
| 2028-09-26 | $27.05 | $26.24 | $27.86 |
| 2028-09-27 | $26.51 | $25.71 | $27.30 |
| 2028-09-28 | $25.98 | $25.20 | $26.76 |
| 2028-09-29 | $26.39 | $25.60 | $27.18 |
| 2028-09-30 | $25.97 | $25.19 | $26.75 |
| 2028 October | |||
| 2028-10-01 | $25.70 | $24.93 | $26.47 |
| 2028-10-02 | $25.19 | $24.43 | $25.95 |
| 2028-10-03 | $25.30 | $24.55 | $26.06 |
| 2028-10-04 | $24.80 | $24.05 | $25.54 |
| 2028-10-05 | $24.84 | $24.09 | $25.58 |
| 2028-10-06 | $25.35 | $24.59 | $26.11 |
| 2028-10-07 | $24.84 | $24.10 | $25.59 |
| 2028-10-08 | $24.35 | $23.62 | $25.08 |
| 2028-10-09 | $24.32 | $23.59 | $25.05 |
| 2028-10-10 | $24.01 | $23.29 | $24.73 |
| 2028-10-11 | $23.87 | $23.16 | $24.59 |
| 2028-10-12 | $24.36 | $23.63 | $25.09 |
| 2028-10-13 | $23.88 | $23.16 | $24.59 |
| 2028-10-14 | $23.55 | $22.84 | $24.26 |
| 2028-10-15 | $24.03 | $23.31 | $24.75 |
| 2028-10-16 | $24.32 | $23.59 | $25.05 |
| 2028-10-17 | $23.84 | $23.12 | $24.55 |
| 2028-10-18 | $24.09 | $23.37 | $24.81 |
| 2028-10-19 | $23.96 | $23.24 | $24.68 |
| 2028-10-20 | $24.32 | $23.59 | $25.05 |
| 2028-10-21 | $24.47 | $23.74 | $25.20 |
| 2028-10-22 | $24.09 | $23.36 | $24.81 |
| 2028-10-23 | $24.47 | $23.74 | $25.20 |
| 2028-10-24 | $24.09 | $23.37 | $24.81 |
| 2028-10-25 | $24.09 | $23.37 | $24.81 |
| 2028-10-26 | $24.59 | $23.85 | $25.32 |
| 2028-10-27 | $24.32 | $23.59 | $25.05 |
| 2028-10-28 | $23.94 | $23.22 | $24.66 |
| 2028-10-29 | $23.86 | $23.15 | $24.58 |
| 2028-10-30 | $23.39 | $22.68 | $24.09 |
| 2028-10-31 | $23.19 | $22.50 | $23.89 |
| 2028 November | |||
| 2028-11-01 | $23.07 | $22.38 | $23.76 |
| 2028-11-02 | $23.46 | $22.75 | $24.16 |