Current SIGIND price: $56.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.54 | $11.19 | $11.88 |
| 2031-01-02 | $11.48 | $11.13 | $11.82 |
| 2031-01-03 | $11.25 | $10.91 | $11.58 |
| 2031-01-04 | $11.13 | $10.79 | $11.46 |
| 2031-01-05 | $10.92 | $10.60 | $11.25 |
| 2031-01-06 | $11.15 | $10.81 | $11.48 |
| 2031-01-07 | $11.26 | $10.92 | $11.60 |
| 2031-01-08 | $11.22 | $10.88 | $11.56 |
| 2031-01-09 | $11.19 | $10.86 | $11.53 |
| 2031-01-10 | $10.97 | $10.64 | $11.30 |
| 2031-01-11 | $11.19 | $10.86 | $11.53 |
| 2031-01-12 | $10.97 | $10.64 | $11.30 |
| 2031-01-13 | $10.94 | $10.62 | $11.27 |
| 2031-01-14 | $10.73 | $10.40 | $11.05 |
| 2031-01-15 | $10.95 | $10.62 | $11.27 |
| 2031-01-16 | $11.17 | $10.83 | $11.50 |
| 2031-01-17 | $11.40 | $11.06 | $11.74 |
| 2031-01-18 | $11.42 | $11.07 | $11.76 |
| 2031-01-19 | $11.25 | $10.91 | $11.58 |
| 2031-01-20 | $11.10 | $10.77 | $11.43 |
| 2031-01-21 | $11.21 | $10.87 | $11.55 |
| 2031-01-22 | $11.44 | $11.10 | $11.78 |
| 2031-01-23 | $11.68 | $11.33 | $12.03 |
| 2031-01-24 | $11.69 | $11.34 | $12.04 |
| 2031-01-25 | $11.46 | $11.11 | $11.80 |
| 2031-01-26 | $11.38 | $11.03 | $11.72 |
| 2031-01-27 | $11.42 | $11.08 | $11.77 |
| 2031-01-28 | $11.27 | $10.93 | $11.61 |
| 2031-01-29 | $11.28 | $10.94 | $11.62 |
| 2031-01-30 | $11.11 | $10.78 | $11.45 |
| 2031-01-31 | $11.09 | $10.76 | $11.42 |
| 2031 February | |||
| 2031-02-01 | $11.22 | $10.88 | $11.55 |
| 2031-02-02 | $11.10 | $10.76 | $11.43 |
| 2031-02-03 | $11.11 | $10.78 | $11.45 |
| 2031-02-04 | $11.34 | $11.00 | $11.68 |
| 2031-02-05 | $11.16 | $10.82 | $11.49 |
| 2031-02-06 | $11.26 | $10.93 | $11.60 |
| 2031-02-07 | $11.50 | $11.15 | $11.84 |
| 2031-02-08 | $11.73 | $11.38 | $12.08 |
| 2031-02-09 | $11.50 | $11.15 | $11.84 |
| 2031-02-10 | $11.44 | $11.10 | $11.78 |
| 2031-02-11 | $11.68 | $11.32 | $12.03 |
| 2031-02-12 | $11.44 | $11.10 | $11.79 |
| 2031-02-13 | $11.41 | $11.07 | $11.75 |
| 2031-02-14 | $11.18 | $10.84 | $11.51 |
| 2031-02-15 | $11.41 | $11.07 | $11.75 |
| 2031-02-16 | $11.37 | $11.03 | $11.71 |
| 2031-02-17 | $11.14 | $10.81 | $11.47 |
| 2031-02-18 | $10.92 | $10.59 | $11.24 |
| 2031-02-19 | $10.70 | $10.38 | $11.02 |
| 2031-02-20 | $10.92 | $10.59 | $11.25 |
| 2031-02-21 | $11.14 | $10.81 | $11.48 |
| 2031-02-22 | $10.92 | $10.59 | $11.25 |
| 2031-02-23 | $10.73 | $10.41 | $11.05 |
| 2031-02-24 | $10.80 | $10.47 | $11.12 |
| 2031-02-25 | $10.58 | $10.26 | $10.90 |
| 2031-02-26 | $10.69 | $10.37 | $11.01 |
| 2031-02-27 | $10.48 | $10.16 | $10.79 |
| 2031-02-28 | $10.69 | $10.37 | $11.01 |
| 2031 March | |||
| 2031-03-01 | $10.55 | $10.23 | $10.87 |
| 2031-03-02 | $10.34 | $10.03 | $10.65 |
| 2031-03-03 | $10.41 | $10.09 | $10.72 |
| 2031-03-04 | $10.49 | $10.18 | $10.81 |
| 2031-03-05 | $10.35 | $10.04 | $10.67 |
| 2031-03-06 | $10.40 | $10.09 | $10.71 |
| 2031-03-07 | $10.19 | $9.884 | $10.50 |
| 2031-03-08 | $10.32 | $10.01 | $10.63 |
| 2031-03-09 | $10.11 | $9.807 | $10.41 |
| 2031-03-10 | $9.909 | $9.611 | $10.21 |
| 2031-03-11 | $9.711 | $9.419 | $10.00 |
| 2031-03-12 | $9.910 | $9.612 | $10.21 |
| 2031-03-13 | $10.11 | $9.810 | $10.42 |
| 2031-03-14 | $10.15 | $9.847 | $10.46 |
| 2031-03-15 | $9.949 | $9.650 | $10.25 |
| 2031-03-16 | $10.15 | $9.848 | $10.46 |
| 2031-03-17 | $10.33 | $10.02 | $10.64 |
| 2031-03-18 | $10.35 | $10.04 | $10.66 |
| 2031-03-19 | $10.14 | $9.836 | $10.44 |
| 2031-03-20 | $10.28 | $9.967 | $10.58 |
| 2031-03-21 | $10.07 | $9.768 | $10.37 |
| 2031-03-22 | $10.28 | $9.969 | $10.59 |
| 2031-03-23 | $10.39 | $10.08 | $10.70 |
| 2031-03-24 | $10.61 | $10.29 | $10.92 |
| 2031-03-25 | $10.60 | $10.28 | $10.92 |
| 2031-03-26 | $10.62 | $10.30 | $10.94 |
| 2031-03-27 | $10.41 | $10.10 | $10.72 |
| 2031-03-28 | $10.47 | $10.16 | $10.79 |
| 2031-03-29 | $10.52 | $10.20 | $10.83 |
| 2031-03-30 | $10.41 | $10.10 | $10.73 |
| 2031-03-31 | $10.25 | $9.944 | $10.56 |
| 2031 April | |||
| 2031-04-01 | $10.27 | $9.966 | $10.58 |
| 2031-04-02 | $10.25 | $9.944 | $10.56 |
| 2031-04-03 | $10.46 | $10.15 | $10.78 |
| 2031-04-04 | $10.44 | $10.13 | $10.75 |
| 2031-04-05 | $10.65 | $10.33 | $10.97 |
| 2031-04-06 | $10.61 | $10.29 | $10.93 |
| 2031-04-07 | $10.77 | $10.45 | $11.09 |
| 2031-04-08 | $10.97 | $10.64 | $11.29 |
| 2031-04-09 | $10.75 | $10.42 | $11.07 |
| 2031-04-10 | $10.53 | $10.22 | $10.85 |
| 2031-04-11 | $10.75 | $10.43 | $11.07 |
| 2031-04-12 | $10.91 | $10.59 | $11.24 |
| 2031-04-13 | $10.71 | $10.39 | $11.03 |
| 2031-04-14 | $10.54 | $10.23 | $10.86 |
| 2031-04-15 | $10.41 | $10.10 | $10.72 |
| 2031-04-16 | $10.20 | $9.896 | $10.51 |
| 2031-04-17 | $10.41 | $10.10 | $10.72 |
| 2031-04-18 | $10.62 | $10.31 | $10.94 |
| 2031-04-19 | $10.84 | $10.52 | $11.17 |
| 2031-04-20 | $11.07 | $10.73 | $11.40 |
| 2031-04-21 | $11.26 | $10.92 | $11.60 |
| 2031-04-22 | $11.22 | $10.88 | $11.56 |
| 2031-04-23 | $11.06 | $10.73 | $11.39 |
| 2031-04-24 | $11.08 | $10.75 | $11.41 |
| 2031-04-25 | $11.30 | $10.97 | $11.64 |
| 2031-04-26 | $11.08 | $10.75 | $11.41 |
| 2031-04-27 | $11.31 | $10.97 | $11.65 |
| 2031-04-28 | $11.42 | $11.08 | $11.76 |
| 2031-04-29 | $11.63 | $11.28 | $11.98 |
| 2031-04-30 | $11.39 | $11.05 | $11.74 |
| 2031 May | |||
| 2031-05-01 | $11.63 | $11.28 | $11.98 |
| 2031-05-02 | $11.40 | $11.05 | $11.74 |
| 2031-05-03 | $11.17 | $10.83 | $11.50 |
| 2031-05-04 | $11.40 | $11.06 | $11.74 |
| 2031-05-05 | $11.63 | $11.28 | $11.98 |
| 2031-05-06 | $11.87 | $11.51 | $12.23 |
| 2031-05-07 | $11.63 | $11.28 | $11.98 |
| 2031-05-08 | $11.40 | $11.06 | $11.74 |
| 2031-05-09 | $11.63 | $11.28 | $11.98 |
| 2031-05-10 | $11.40 | $11.06 | $11.74 |
| 2031-05-11 | $11.17 | $10.84 | $11.51 |
| 2031-05-12 | $11.14 | $10.81 | $11.48 |
| 2031-05-13 | $10.92 | $10.59 | $11.25 |
| 2031-05-14 | $11.01 | $10.68 | $11.34 |
| 2031-05-15 | $11.05 | $10.72 | $11.38 |
| 2031-05-16 | $10.90 | $10.57 | $11.22 |
| 2031-05-17 | $11.12 | $10.79 | $11.45 |
| 2031-05-18 | $11.32 | $10.98 | $11.66 |
| 2031-05-19 | $11.10 | $10.76 | $11.43 |
| 2031-05-20 | $10.97 | $10.64 | $11.30 |
| 2031-05-21 | $10.75 | $10.43 | $11.07 |
| 2031-05-22 | $10.58 | $10.26 | $10.90 |
| 2031-05-23 | $10.55 | $10.23 | $10.86 |
| 2031-05-24 | $10.53 | $10.22 | $10.85 |
| 2031-05-25 | $10.57 | $10.25 | $10.89 |
| 2031-05-26 | $10.52 | $10.21 | $10.84 |
| 2031-05-27 | $10.67 | $10.35 | $10.99 |
| 2031-05-28 | $10.53 | $10.21 | $10.84 |
| 2031-05-29 | $10.47 | $10.16 | $10.79 |
| 2031-05-30 | $10.55 | $10.23 | $10.86 |
| 2031-05-31 | $10.34 | $10.03 | $10.65 |
| 2031 June | |||
| 2031-06-01 | $10.13 | $9.825 | $10.43 |
| 2031-06-02 | $10.01 | $9.705 | $10.31 |
| 2031-06-03 | $9.805 | $9.511 | $10.10 |
| 2031-06-04 | $9.700 | $9.409 | $9.991 |
| 2031-06-05 | $9.560 | $9.274 | $9.847 |
| 2031-06-06 | $9.575 | $9.288 | $9.863 |
| 2031-06-07 | $9.772 | $9.478 | $10.06 |
| 2031-06-08 | $9.901 | $9.604 | $10.20 |
| 2031-06-09 | $9.703 | $9.412 | $9.994 |
| 2031-06-10 | $9.897 | $9.600 | $10.19 |
| 2031-06-11 | $10.08 | $9.777 | $10.38 |
| 2031-06-12 | $10.00 | $9.700 | $10.30 |
| 2031-06-13 | $9.801 | $9.507 | $10.09 |
| 2031-06-14 | $9.605 | $9.317 | $9.893 |
| 2031-06-15 | $9.711 | $9.420 | $10.00 |
| 2031-06-16 | $9.820 | $9.526 | $10.11 |
| 2031-06-17 | $9.863 | $9.567 | $10.16 |
| 2031-06-18 | $9.666 | $9.376 | $9.956 |
| 2031-06-19 | $9.864 | $9.568 | $10.16 |
| 2031-06-20 | $9.782 | $9.488 | $10.08 |
| 2031-06-21 | $9.586 | $9.299 | $9.874 |
| 2031-06-22 | $9.521 | $9.235 | $9.806 |
| 2031-06-23 | $9.330 | $9.051 | $9.610 |
| 2031-06-24 | $9.330 | $9.050 | $9.610 |
| 2031-06-25 | $9.521 | $9.236 | $9.807 |
| 2031-06-26 | $9.717 | $9.425 | $10.01 |
| 2031-06-27 | $9.523 | $9.237 | $9.808 |
| 2031-06-28 | $9.523 | $9.237 | $9.809 |
| 2031-06-29 | $9.509 | $9.223 | $9.794 |
| 2031-06-30 | $9.533 | $9.247 | $9.819 |
| 2031 July | |||
| 2031-07-01 | $9.395 | $9.113 | $9.677 |
| 2031-07-02 | $9.588 | $9.300 | $9.876 |
| 2031-07-03 | $9.396 | $9.115 | $9.678 |
| 2031-07-04 | $9.217 | $8.941 | $9.494 |
| 2031-07-05 | $9.129 | $8.855 | $9.402 |
| 2031-07-06 | $9.162 | $8.888 | $9.437 |
| 2031-07-07 | $9.095 | $8.822 | $9.368 |
| 2031-07-08 | $8.913 | $8.646 | $9.181 |
| 2031-07-09 | $8.903 | $8.636 | $9.170 |
| 2031-07-10 | $9.085 | $8.813 | $9.358 |
| 2031-07-11 | $8.973 | $8.703 | $9.242 |
| 2031-07-12 | $8.955 | $8.686 | $9.223 |
| 2031-07-13 | $8.893 | $8.626 | $9.160 |
| 2031-07-14 | $9.075 | $8.803 | $9.347 |
| 2031-07-15 | $8.894 | $8.627 | $9.161 |
| 2031-07-16 | $9.076 | $8.804 | $9.348 |
| 2031-07-17 | $9.262 | $8.984 | $9.540 |
| 2031-07-18 | $9.275 | $8.996 | $9.553 |
| 2031-07-19 | $9.465 | $9.181 | $9.749 |
| 2031-07-20 | $9.276 | $8.998 | $9.554 |
| 2031-07-21 | $9.449 | $9.165 | $9.732 |
| 2031-07-22 | $9.260 | $8.982 | $9.538 |
| 2031-07-23 | $9.292 | $9.013 | $9.570 |
| 2031-07-24 | $9.482 | $9.198 | $9.766 |
| 2031-07-25 | $9.293 | $9.014 | $9.571 |
| 2031-07-26 | $9.107 | $8.834 | $9.380 |
| 2031-07-27 | $9.189 | $8.913 | $9.465 |
| 2031-07-28 | $9.006 | $8.735 | $9.276 |
| 2031-07-29 | $9.190 | $8.915 | $9.466 |
| 2031-07-30 | $9.360 | $9.079 | $9.640 |
| 2031-07-31 | $9.242 | $8.964 | $9.519 |
| 2031 August | |||
| 2031-08-01 | $9.258 | $8.981 | $9.536 |
| 2031-08-02 | $9.335 | $9.055 | $9.615 |
| 2031-08-03 | $9.230 | $8.953 | $9.507 |
| 2031-08-04 | $9.180 | $8.905 | $9.455 |
| 2031-08-05 | $8.997 | $8.727 | $9.266 |
| 2031-08-06 | $9.181 | $8.906 | $9.456 |
| 2031-08-07 | $9.252 | $8.975 | $9.530 |
| 2031-08-08 | $9.067 | $8.795 | $9.339 |
| 2031-08-09 | $9.175 | $8.900 | $9.450 |
| 2031-08-10 | $8.992 | $8.722 | $9.261 |
| 2031-08-11 | $9.176 | $8.901 | $9.451 |
| 2031-08-12 | $9.122 | $8.849 | $9.396 |
| 2031-08-13 | $9.309 | $9.030 | $9.589 |
| 2031-08-14 | $9.351 | $9.070 | $9.631 |
| 2031-08-15 | $9.296 | $9.018 | $9.575 |
| 2031-08-16 | $9.439 | $9.156 | $9.722 |
| 2031-08-17 | $9.250 | $8.973 | $9.528 |
| 2031-08-18 | $9.440 | $9.157 | $9.723 |
| 2031-08-19 | $9.440 | $9.157 | $9.723 |
| 2031-08-20 | $9.633 | $9.344 | $9.922 |
| 2031-08-21 | $9.441 | $9.158 | $9.724 |
| 2031-08-22 | $9.635 | $9.345 | $9.924 |
| 2031-08-23 | $9.710 | $9.418 | $10.00 |
| 2031-08-24 | $9.516 | $9.230 | $9.801 |
| 2031-08-25 | $9.447 | $9.164 | $9.731 |
| 2031-08-26 | $9.258 | $8.981 | $9.536 |
| 2031-08-27 | $9.257 | $8.979 | $9.535 |
| 2031-08-28 | $9.285 | $9.006 | $9.563 |
| 2031-08-29 | $9.475 | $9.191 | $9.759 |
| 2031-08-30 | $9.669 | $9.379 | $9.959 |
| 2031-08-31 | $9.476 | $9.192 | $9.760 |
| 2031 September | |||
| 2031-09-01 | $9.670 | $9.380 | $9.961 |
| 2031-09-02 | $9.835 | $9.540 | $10.13 |
| 2031-09-03 | $9.800 | $9.506 | $10.09 |
| 2031-09-04 | $9.971 | $9.672 | $10.27 |
| 2031-09-05 | $9.884 | $9.588 | $10.18 |
| 2031-09-06 | $10.09 | $9.784 | $10.39 |
| 2031-09-07 | $10.08 | $9.779 | $10.38 |
| 2031-09-08 | $10.10 | $9.792 | $10.40 |
| 2031-09-09 | $10.30 | $9.993 | $10.61 |
| 2031-09-10 | $10.37 | $10.06 | $10.68 |
| 2031-09-11 | $10.20 | $9.892 | $10.50 |
| 2031-09-12 | $10.02 | $9.721 | $10.32 |
| 2031-09-13 | $9.822 | $9.527 | $10.12 |
| 2031-09-14 | $10.01 | $9.712 | $10.31 |
| 2031-09-15 | $9.837 | $9.542 | $10.13 |
| 2031-09-16 | $10.04 | $9.737 | $10.34 |
| 2031-09-17 | $9.961 | $9.662 | $10.26 |
| 2031-09-18 | $9.762 | $9.469 | $10.05 |
| 2031-09-19 | $9.567 | $9.280 | $9.854 |
| 2031-09-20 | $9.763 | $9.470 | $10.06 |
| 2031-09-21 | $9.963 | $9.664 | $10.26 |
| 2031-09-22 | $9.922 | $9.624 | $10.22 |
| 2031-09-23 | $9.724 | $9.432 | $10.02 |
| 2031-09-24 | $9.923 | $9.625 | $10.22 |
| 2031-09-25 | $10.13 | $9.823 | $10.43 |
| 2031-09-26 | $10.17 | $9.860 | $10.47 |
| 2031-09-27 | $10.05 | $9.751 | $10.35 |
| 2031-09-28 | $9.852 | $9.556 | $10.15 |
| 2031-09-29 | $10.04 | $9.740 | $10.34 |
| 2031-09-30 | $9.985 | $9.686 | $10.28 |
| 2031 October | |||
| 2031-10-01 | $9.786 | $9.492 | $10.08 |
| 2031-10-02 | $9.688 | $9.397 | $9.978 |
| 2031-10-03 | $9.494 | $9.209 | $9.779 |
| 2031-10-04 | $9.689 | $9.398 | $9.979 |
| 2031-10-05 | $9.816 | $9.521 | $10.11 |
| 2031-10-06 | $9.667 | $9.377 | $9.957 |
| 2031-10-07 | $9.865 | $9.569 | $10.16 |
| 2031-10-08 | $9.668 | $9.378 | $9.958 |
| 2031-10-09 | $9.475 | $9.191 | $9.759 |
| 2031-10-10 | $9.398 | $9.116 | $9.679 |
| 2031-10-11 | $9.530 | $9.244 | $9.815 |
| 2031-10-12 | $9.390 | $9.109 | $9.672 |
| 2031-10-13 | $9.203 | $8.927 | $9.479 |
| 2031-10-14 | $9.019 | $8.748 | $9.290 |
| 2031-10-15 | $9.204 | $8.928 | $9.480 |
| 2031-10-16 | $9.042 | $8.771 | $9.314 |
| 2031-10-17 | $8.862 | $8.596 | $9.128 |
| 2031-10-18 | $8.685 | $8.424 | $8.945 |
| 2031-10-19 | $8.863 | $8.597 | $9.129 |
| 2031-10-20 | $9.045 | $8.773 | $9.316 |
| 2031-10-21 | $9.153 | $8.878 | $9.428 |
| 2031-10-22 | $8.970 | $8.701 | $9.239 |
| 2031-10-23 | $8.791 | $8.527 | $9.055 |
| 2031-10-24 | $8.735 | $8.473 | $8.997 |
| 2031-10-25 | $8.561 | $8.304 | $8.818 |
| 2031-10-26 | $8.592 | $8.334 | $8.849 |
| 2031-10-27 | $8.420 | $8.167 | $8.673 |
| 2031-10-28 | $8.252 | $8.004 | $8.499 |
| 2031-10-29 | $8.226 | $7.979 | $8.473 |
| 2031-10-30 | $8.394 | $8.143 | $8.646 |
| 2031-10-31 | $8.567 | $8.310 | $8.824 |
| 2031 November | |||
| 2031-11-01 | $8.624 | $8.366 | $8.883 |
| 2031-11-02 | $8.547 | $8.291 | $8.804 |