Current SIGIND price: $56.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.91 | $51.33 | $54.50 |
| 2026-01-02 | $53.26 | $51.66 | $54.86 |
| 2026-01-03 | $52.20 | $50.63 | $53.76 |
| 2026-01-04 | $52.97 | $51.39 | $54.56 |
| 2026-01-05 | $54.06 | $52.44 | $55.68 |
| 2026-01-06 | $54.66 | $53.02 | $56.30 |
| 2026-01-07 | $53.57 | $51.96 | $55.17 |
| 2026-01-08 | $54.67 | $53.03 | $56.31 |
| 2026-01-09 | $55.79 | $54.11 | $57.46 |
| 2026-01-10 | $56.93 | $55.22 | $58.64 |
| 2026-01-11 | $55.79 | $54.12 | $57.47 |
| 2026-01-12 | $56.09 | $54.41 | $57.78 |
| 2026-01-13 | $54.97 | $53.32 | $56.62 |
| 2026-01-14 | $53.88 | $52.26 | $55.49 |
| 2026-01-15 | $52.80 | $51.21 | $54.38 |
| 2026-01-16 | $53.88 | $52.26 | $55.50 |
| 2026-01-17 | $53.62 | $52.01 | $55.22 |
| 2026-01-18 | $54.71 | $53.07 | $56.36 |
| 2026-01-19 | $53.62 | $52.01 | $55.23 |
| 2026-01-20 | $53.62 | $52.02 | $55.23 |
| 2026-01-21 | $52.55 | $50.98 | $54.13 |
| 2026-01-22 | $51.50 | $49.96 | $53.05 |
| 2026-01-23 | $50.47 | $48.96 | $51.99 |
| 2026-01-24 | $51.51 | $49.96 | $53.05 |
| 2026-01-25 | $50.48 | $48.96 | $51.99 |
| 2026-01-26 | $49.47 | $47.99 | $50.95 |
| 2026-01-27 | $48.72 | $47.26 | $50.18 |
| 2026-01-28 | $48.77 | $47.31 | $50.23 |
| 2026-01-29 | $49.37 | $47.89 | $50.85 |
| 2026-01-30 | $50.38 | $48.87 | $51.89 |
| 2026-01-31 | $49.38 | $47.90 | $50.86 |
| 2026 February | |||
| 2026-02-01 | $50.39 | $48.88 | $51.90 |
| 2026-02-02 | $51.42 | $49.88 | $52.96 |
| 2026-02-03 | $50.39 | $48.88 | $51.91 |
| 2026-02-04 | $51.43 | $49.88 | $52.97 |
| 2026-02-05 | $50.40 | $48.89 | $51.91 |
| 2026-02-06 | $49.92 | $48.42 | $51.41 |
| 2026-02-07 | $49.63 | $48.14 | $51.12 |
| 2026-02-08 | $50.65 | $49.13 | $52.17 |
| 2026-02-09 | $50.75 | $49.23 | $52.28 |
| 2026-02-10 | $51.79 | $50.24 | $53.35 |
| 2026-02-11 | $50.76 | $49.24 | $52.28 |
| 2026-02-12 | $50.23 | $48.72 | $51.73 |
| 2026-02-13 | $50.42 | $48.90 | $51.93 |
| 2026-02-14 | $49.41 | $47.93 | $50.89 |
| 2026-02-15 | $48.42 | $46.97 | $49.87 |
| 2026-02-16 | $49.41 | $47.93 | $50.90 |
| 2026-02-17 | $50.43 | $48.91 | $51.94 |
| 2026-02-18 | $50.82 | $49.29 | $52.34 |
| 2026-02-19 | $49.80 | $48.31 | $51.30 |
| 2026-02-20 | $48.81 | $47.34 | $50.27 |
| 2026-02-21 | $49.81 | $48.32 | $51.30 |
| 2026-02-22 | $48.81 | $47.35 | $50.28 |
| 2026-02-23 | $48.77 | $47.31 | $50.23 |
| 2026-02-24 | $49.51 | $48.03 | $51.00 |
| 2026-02-25 | $48.52 | $47.07 | $49.98 |
| 2026-02-26 | $49.11 | $47.64 | $50.58 |
| 2026-02-27 | $48.34 | $46.89 | $49.79 |
| 2026-02-28 | $47.38 | $45.96 | $48.80 |
| 2026 March | |||
| 2026-03-01 | $48.35 | $46.90 | $49.80 |
| 2026-03-02 | $49.34 | $47.86 | $50.82 |
| 2026-03-03 | $48.47 | $47.01 | $49.92 |
| 2026-03-04 | $47.50 | $46.07 | $48.92 |
| 2026-03-05 | $47.31 | $45.89 | $48.73 |
| 2026-03-06 | $46.37 | $44.98 | $47.76 |
| 2026-03-07 | $45.44 | $44.08 | $46.80 |
| 2026-03-08 | $44.53 | $43.20 | $45.87 |
| 2026-03-09 | $45.45 | $44.08 | $46.81 |
| 2026-03-10 | $46.38 | $44.99 | $47.77 |
| 2026-03-11 | $45.45 | $44.09 | $46.81 |
| 2026-03-12 | $46.38 | $44.99 | $47.77 |
| 2026-03-13 | $46.58 | $45.18 | $47.98 |
| 2026-03-14 | $46.48 | $45.09 | $47.87 |
| 2026-03-15 | $46.48 | $45.09 | $47.88 |
| 2026-03-16 | $46.00 | $44.62 | $47.38 |
| 2026-03-17 | $46.94 | $45.53 | $48.35 |
| 2026-03-18 | $46.71 | $45.31 | $48.11 |
| 2026-03-19 | $47.18 | $45.76 | $48.59 |
| 2026-03-20 | $46.28 | $44.89 | $47.66 |
| 2026-03-21 | $46.23 | $44.85 | $47.62 |
| 2026-03-22 | $46.94 | $45.54 | $48.35 |
| 2026-03-23 | $46.01 | $44.63 | $47.39 |
| 2026-03-24 | $46.29 | $44.90 | $47.68 |
| 2026-03-25 | $46.10 | $44.72 | $47.49 |
| 2026-03-26 | $45.18 | $43.83 | $46.54 |
| 2026-03-27 | $44.89 | $43.54 | $46.23 |
| 2026-03-28 | $45.53 | $44.17 | $46.90 |
| 2026-03-29 | $46.47 | $45.07 | $47.86 |
| 2026-03-30 | $45.54 | $44.17 | $46.90 |
| 2026-03-31 | $44.63 | $43.29 | $45.97 |
| 2026 April | |||
| 2026-04-01 | $44.98 | $43.63 | $46.33 |
| 2026-04-02 | $44.73 | $43.38 | $46.07 |
| 2026-04-03 | $45.34 | $43.97 | $46.70 |
| 2026-04-04 | $45.69 | $44.32 | $47.06 |
| 2026-04-05 | $46.04 | $44.66 | $47.42 |
| 2026-04-06 | $45.12 | $43.77 | $46.47 |
| 2026-04-07 | $46.05 | $44.66 | $47.43 |
| 2026-04-08 | $45.39 | $44.03 | $46.75 |
| 2026-04-09 | $46.00 | $44.62 | $47.37 |
| 2026-04-10 | $45.08 | $43.72 | $46.43 |
| 2026-04-11 | $46.00 | $44.62 | $47.38 |
| 2026-04-12 | $46.94 | $45.53 | $48.35 |
| 2026-04-13 | $46.01 | $44.62 | $47.39 |
| 2026-04-14 | $45.09 | $43.73 | $46.44 |
| 2026-04-15 | $44.19 | $42.86 | $45.51 |
| 2026-04-16 | $45.09 | $43.74 | $46.44 |
| 2026-04-17 | $45.29 | $43.94 | $46.65 |
| 2026-04-18 | $45.86 | $44.48 | $47.23 |
| 2026-04-19 | $44.94 | $43.59 | $46.29 |
| 2026-04-20 | $44.62 | $43.28 | $45.96 |
| 2026-04-21 | $45.53 | $44.17 | $46.90 |
| 2026-04-22 | $44.70 | $43.36 | $46.04 |
| 2026-04-23 | $44.34 | $43.01 | $45.67 |
| 2026-04-24 | $45.06 | $43.71 | $46.41 |
| 2026-04-25 | $45.99 | $44.61 | $47.37 |
| 2026-04-26 | $45.07 | $43.72 | $46.42 |
| 2026-04-27 | $44.75 | $43.41 | $46.10 |
| 2026-04-28 | $45.67 | $44.30 | $47.04 |
| 2026-04-29 | $44.76 | $43.42 | $46.10 |
| 2026-04-30 | $44.40 | $43.07 | $45.73 |
| 2026 May | |||
| 2026-05-01 | $45.31 | $43.95 | $46.67 |
| 2026-05-02 | $44.40 | $43.07 | $45.73 |
| 2026-05-03 | $44.30 | $42.97 | $45.63 |
| 2026-05-04 | $43.41 | $42.11 | $44.72 |
| 2026-05-05 | $43.30 | $42.00 | $44.60 |
| 2026-05-06 | $44.19 | $42.86 | $45.52 |
| 2026-05-07 | $43.31 | $42.01 | $44.61 |
| 2026-05-08 | $44.19 | $42.87 | $45.52 |
| 2026-05-09 | $43.39 | $42.09 | $44.69 |
| 2026-05-10 | $44.20 | $42.87 | $45.52 |
| 2026-05-11 | $45.10 | $43.75 | $46.45 |
| 2026-05-12 | $44.20 | $42.87 | $45.53 |
| 2026-05-13 | $44.60 | $43.26 | $45.94 |
| 2026-05-14 | $43.75 | $42.44 | $45.07 |
| 2026-05-15 | $42.88 | $41.59 | $44.17 |
| 2026-05-16 | $43.69 | $42.38 | $45.00 |
| 2026-05-17 | $43.93 | $42.61 | $45.24 |
| 2026-05-18 | $44.63 | $43.29 | $45.97 |
| 2026-05-19 | $45.51 | $44.14 | $46.87 |
| 2026-05-20 | $46.44 | $45.05 | $47.83 |
| 2026-05-21 | $47.39 | $45.97 | $48.81 |
| 2026-05-22 | $47.28 | $45.87 | $48.70 |
| 2026-05-23 | $46.51 | $45.12 | $47.91 |
| 2026-05-24 | $46.07 | $44.69 | $47.46 |
| 2026-05-25 | $45.15 | $43.80 | $46.51 |
| 2026-05-26 | $46.08 | $44.70 | $47.46 |
| 2026-05-27 | $45.16 | $43.80 | $46.51 |
| 2026-05-28 | $44.26 | $42.93 | $45.58 |
| 2026-05-29 | $45.16 | $43.81 | $46.52 |
| 2026-05-30 | $46.09 | $44.71 | $47.47 |
| 2026-05-31 | $45.39 | $44.02 | $46.75 |
| 2026 June | |||
| 2026-06-01 | $44.48 | $43.14 | $45.81 |
| 2026-06-02 | $44.18 | $42.85 | $45.51 |
| 2026-06-03 | $43.88 | $42.56 | $45.19 |
| 2026-06-04 | $43.73 | $42.42 | $45.04 |
| 2026-06-05 | $44.63 | $43.29 | $45.96 |
| 2026-06-06 | $44.82 | $43.48 | $46.16 |
| 2026-06-07 | $44.63 | $43.29 | $45.97 |
| 2026-06-08 | $43.74 | $42.43 | $45.05 |
| 2026-06-09 | $44.38 | $43.05 | $45.71 |
| 2026-06-10 | $44.18 | $42.86 | $45.51 |
| 2026-06-11 | $45.02 | $43.67 | $46.37 |
| 2026-06-12 | $44.62 | $43.28 | $45.96 |
| 2026-06-13 | $45.50 | $44.14 | $46.87 |
| 2026-06-14 | $44.59 | $43.26 | $45.93 |
| 2026-06-15 | $45.15 | $43.79 | $46.50 |
| 2026-06-16 | $46.07 | $44.69 | $47.45 |
| 2026-06-17 | $46.68 | $45.28 | $48.08 |
| 2026-06-18 | $45.74 | $44.37 | $47.12 |
| 2026-06-19 | $44.83 | $43.49 | $46.18 |
| 2026-06-20 | $45.75 | $44.38 | $47.12 |
| 2026-06-21 | $46.69 | $45.29 | $48.09 |
| 2026-06-22 | $45.75 | $44.38 | $47.13 |
| 2026-06-23 | $46.69 | $45.29 | $48.09 |
| 2026-06-24 | $47.65 | $46.22 | $49.08 |
| 2026-06-25 | $46.70 | $45.30 | $48.10 |
| 2026-06-26 | $45.76 | $44.39 | $47.14 |
| 2026-06-27 | $44.85 | $43.50 | $46.20 |
| 2026-06-28 | $45.75 | $44.37 | $47.12 |
| 2026-06-29 | $45.99 | $44.61 | $47.37 |
| 2026-06-30 | $46.93 | $45.52 | $48.34 |
| 2026 July | |||
| 2026-07-01 | $45.99 | $44.61 | $47.37 |
| 2026-07-02 | $45.07 | $43.72 | $46.43 |
| 2026-07-03 | $44.52 | $43.19 | $45.86 |
| 2026-07-04 | $45.44 | $44.07 | $46.80 |
| 2026-07-05 | $44.53 | $43.19 | $45.86 |
| 2026-07-06 | $44.48 | $43.15 | $45.82 |
| 2026-07-07 | $44.30 | $42.97 | $45.63 |
| 2026-07-08 | $45.21 | $43.85 | $46.57 |
| 2026-07-09 | $44.31 | $42.98 | $45.64 |
| 2026-07-10 | $43.67 | $42.36 | $44.98 |
| 2026-07-11 | $42.80 | $41.51 | $44.08 |
| 2026-07-12 | $41.94 | $40.68 | $43.20 |
| 2026-07-13 | $41.65 | $40.40 | $42.90 |
| 2026-07-14 | $40.82 | $39.59 | $42.04 |
| 2026-07-15 | $41.65 | $40.41 | $42.90 |
| 2026-07-16 | $41.65 | $40.40 | $42.90 |
| 2026-07-17 | $42.37 | $41.10 | $43.64 |
| 2026-07-18 | $41.61 | $40.36 | $42.86 |
| 2026-07-19 | $41.14 | $39.91 | $42.38 |
| 2026-07-20 | $40.32 | $39.11 | $41.53 |
| 2026-07-21 | $41.15 | $39.91 | $42.38 |
| 2026-07-22 | $41.99 | $40.73 | $43.25 |
| 2026-07-23 | $41.15 | $39.92 | $42.38 |
| 2026-07-24 | $41.99 | $40.73 | $43.25 |
| 2026-07-25 | $41.15 | $39.92 | $42.39 |
| 2026-07-26 | $42.00 | $40.74 | $43.26 |
| 2026-07-27 | $42.53 | $41.26 | $43.81 |
| 2026-07-28 | $41.68 | $40.43 | $42.94 |
| 2026-07-29 | $42.18 | $40.91 | $43.44 |
| 2026-07-30 | $42.57 | $41.29 | $43.84 |
| 2026-07-31 | $42.37 | $41.10 | $43.64 |
| 2026 August | |||
| 2026-08-01 | $41.52 | $40.28 | $42.77 |
| 2026-08-02 | $42.37 | $41.10 | $43.64 |
| 2026-08-03 | $41.93 | $40.67 | $43.19 |
| 2026-08-04 | $41.09 | $39.86 | $42.33 |
| 2026-08-05 | $40.27 | $39.07 | $41.48 |
| 2026-08-06 | $41.00 | $39.77 | $42.23 |
| 2026-08-07 | $41.84 | $40.58 | $43.09 |
| 2026-08-08 | $42.69 | $41.41 | $43.98 |
| 2026-08-09 | $43.04 | $41.75 | $44.33 |
| 2026-08-10 | $43.92 | $42.61 | $45.24 |
| 2026-08-11 | $43.05 | $41.76 | $44.34 |
| 2026-08-12 | $43.35 | $42.05 | $44.65 |
| 2026-08-13 | $44.24 | $42.91 | $45.57 |
| 2026-08-14 | $43.35 | $42.05 | $44.65 |
| 2026-08-15 | $44.24 | $42.92 | $45.57 |
| 2026-08-16 | $43.85 | $42.54 | $45.17 |
| 2026-08-17 | $42.98 | $41.69 | $44.27 |
| 2026-08-18 | $42.12 | $40.86 | $43.38 |
| 2026-08-19 | $42.66 | $41.38 | $43.94 |
| 2026-08-20 | $41.81 | $40.55 | $43.06 |
| 2026-08-21 | $42.67 | $41.39 | $43.95 |
| 2026-08-22 | $42.13 | $40.86 | $43.39 |
| 2026-08-23 | $41.76 | $40.51 | $43.01 |
| 2026-08-24 | $40.93 | $39.70 | $42.15 |
| 2026-08-25 | $40.25 | $39.04 | $41.45 |
| 2026-08-26 | $40.19 | $38.99 | $41.40 |
| 2026-08-27 | $40.47 | $39.26 | $41.68 |
| 2026-08-28 | $39.66 | $38.47 | $40.85 |
| 2026-08-29 | $38.87 | $37.70 | $40.03 |
| 2026-08-30 | $39.24 | $38.06 | $40.41 |
| 2026-08-31 | $38.45 | $37.30 | $39.61 |
| 2026 September | |||
| 2026-09-01 | $37.68 | $36.55 | $38.81 |
| 2026-09-02 | $37.18 | $36.07 | $38.30 |
| 2026-09-03 | $36.44 | $35.35 | $37.53 |
| 2026-09-04 | $37.19 | $36.07 | $38.30 |
| 2026-09-05 | $37.57 | $36.45 | $38.70 |
| 2026-09-06 | $37.90 | $36.76 | $39.04 |
| 2026-09-07 | $37.14 | $36.03 | $38.26 |
| 2026-09-08 | $37.15 | $36.03 | $38.26 |
| 2026-09-09 | $37.91 | $36.77 | $39.04 |
| 2026-09-10 | $37.22 | $36.11 | $38.34 |
| 2026-09-11 | $37.98 | $36.85 | $39.12 |
| 2026-09-12 | $37.89 | $36.75 | $39.02 |
| 2026-09-13 | $37.13 | $36.02 | $38.24 |
| 2026-09-14 | $37.89 | $36.75 | $39.03 |
| 2026-09-15 | $38.67 | $37.51 | $39.83 |
| 2026-09-16 | $38.66 | $37.50 | $39.82 |
| 2026-09-17 | $37.89 | $36.75 | $39.03 |
| 2026-09-18 | $38.67 | $37.51 | $39.83 |
| 2026-09-19 | $37.89 | $36.76 | $39.03 |
| 2026-09-20 | $38.67 | $37.51 | $39.83 |
| 2026-09-21 | $38.53 | $37.37 | $39.69 |
| 2026-09-22 | $37.86 | $36.73 | $39.00 |
| 2026-09-23 | $38.64 | $37.48 | $39.80 |
| 2026-09-24 | $37.87 | $36.73 | $39.00 |
| 2026-09-25 | $37.47 | $36.35 | $38.60 |
| 2026-09-26 | $37.48 | $36.35 | $38.60 |
| 2026-09-27 | $37.28 | $36.17 | $38.40 |
| 2026-09-28 | $36.54 | $35.44 | $37.64 |
| 2026-09-29 | $35.81 | $34.74 | $36.88 |
| 2026-09-30 | $35.09 | $34.04 | $36.15 |
| 2026 October | |||
| 2026-10-01 | $34.39 | $33.36 | $35.43 |
| 2026-10-02 | $35.10 | $34.05 | $36.15 |
| 2026-10-03 | $35.82 | $34.74 | $36.89 |
| 2026-10-04 | $36.55 | $35.46 | $37.65 |
| 2026-10-05 | $35.82 | $34.75 | $36.90 |
| 2026-10-06 | $36.16 | $35.07 | $37.24 |
| 2026-10-07 | $36.48 | $35.38 | $37.57 |
| 2026-10-08 | $35.78 | $34.70 | $36.85 |
| 2026-10-09 | $35.06 | $34.01 | $36.11 |
| 2026-10-10 | $35.61 | $34.54 | $36.68 |
| 2026-10-11 | $36.32 | $35.23 | $37.41 |
| 2026-10-12 | $35.60 | $34.53 | $36.66 |
| 2026-10-13 | $36.33 | $35.24 | $37.42 |
| 2026-10-14 | $37.07 | $35.96 | $38.18 |
| 2026-10-15 | $37.83 | $36.70 | $38.96 |
| 2026-10-16 | $37.59 | $36.47 | $38.72 |
| 2026-10-17 | $37.88 | $36.74 | $39.02 |
| 2026-10-18 | $37.12 | $36.01 | $38.24 |
| 2026-10-19 | $37.88 | $36.75 | $39.02 |
| 2026-10-20 | $38.46 | $37.30 | $39.61 |
| 2026-10-21 | $37.69 | $36.56 | $38.82 |
| 2026-10-22 | $38.07 | $36.93 | $39.22 |
| 2026-10-23 | $37.79 | $36.65 | $38.92 |
| 2026-10-24 | $38.56 | $37.41 | $39.72 |
| 2026-10-25 | $37.79 | $36.66 | $38.93 |
| 2026-10-26 | $37.34 | $36.22 | $38.46 |
| 2026-10-27 | $37.49 | $36.36 | $38.61 |
| 2026-10-28 | $38.26 | $37.11 | $39.40 |
| 2026-10-29 | $37.49 | $36.37 | $38.62 |
| 2026-10-30 | $37.29 | $36.17 | $38.41 |
| 2026-10-31 | $36.55 | $35.45 | $37.64 |
| 2026 November | |||
| 2026-11-01 | $36.35 | $35.26 | $37.44 |
| 2026-11-02 | $36.84 | $35.74 | $37.95 |
| 2026-11-03 | $37.58 | $36.45 | $38.71 |