Current SPANDANA price: $242.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $111.45 | $108.11 | $114.80 |
| 2028-01-02 | $110.47 | $107.16 | $113.79 |
| 2028-01-03 | $112.44 | $109.07 | $115.81 |
| 2028-01-04 | $114.13 | $110.71 | $117.56 |
| 2028-01-05 | $112.10 | $108.73 | $115.46 |
| 2028-01-06 | $112.36 | $108.99 | $115.73 |
| 2028-01-07 | $111.60 | $108.25 | $114.95 |
| 2028-01-08 | $109.61 | $106.32 | $112.90 |
| 2028-01-09 | $108.90 | $105.64 | $112.17 |
| 2028-01-10 | $108.48 | $105.23 | $111.74 |
| 2028-01-11 | $109.83 | $106.53 | $113.12 |
| 2028-01-12 | $108.34 | $105.09 | $111.59 |
| 2028-01-13 | $110.27 | $106.96 | $113.58 |
| 2028-01-14 | $108.30 | $105.05 | $111.55 |
| 2028-01-15 | $106.37 | $103.18 | $109.56 |
| 2028-01-16 | $108.26 | $105.01 | $111.51 |
| 2028-01-17 | $110.19 | $106.88 | $113.49 |
| 2028-01-18 | $111.60 | $108.25 | $114.94 |
| 2028-01-19 | $110.05 | $106.75 | $113.35 |
| 2028-01-20 | $108.50 | $105.24 | $111.75 |
| 2028-01-21 | $109.63 | $106.34 | $112.91 |
| 2028-01-22 | $109.77 | $106.47 | $113.06 |
| 2028-01-23 | $111.57 | $108.22 | $114.91 |
| 2028-01-24 | $110.47 | $107.16 | $113.78 |
| 2028-01-25 | $109.53 | $106.24 | $112.81 |
| 2028-01-26 | $109.73 | $106.44 | $113.02 |
| 2028-01-27 | $107.77 | $104.54 | $111.00 |
| 2028-01-28 | $107.76 | $104.52 | $110.99 |
| 2028-01-29 | $106.31 | $103.12 | $109.50 |
| 2028-01-30 | $104.41 | $101.28 | $107.54 |
| 2028-01-31 | $102.54 | $99.47 | $105.62 |
| 2028 February | |||
| 2028-02-01 | $103.48 | $100.37 | $106.58 |
| 2028-02-02 | $105.32 | $102.16 | $108.48 |
| 2028-02-03 | $105.67 | $102.50 | $108.84 |
| 2028-02-04 | $106.37 | $103.18 | $109.57 |
| 2028-02-05 | $105.89 | $102.71 | $109.06 |
| 2028-02-06 | $107.10 | $103.89 | $110.32 |
| 2028-02-07 | $105.47 | $102.31 | $108.64 |
| 2028-02-08 | $104.19 | $101.06 | $107.31 |
| 2028-02-09 | $105.79 | $102.61 | $108.96 |
| 2028-02-10 | $103.90 | $100.79 | $107.02 |
| 2028-02-11 | $105.75 | $102.58 | $108.93 |
| 2028-02-12 | $105.08 | $101.93 | $108.24 |
| 2028-02-13 | $104.07 | $100.95 | $107.19 |
| 2028-02-14 | $103.43 | $100.33 | $106.53 |
| 2028-02-15 | $101.89 | $98.83 | $104.95 |
| 2028-02-16 | $101.15 | $98.12 | $104.19 |
| 2028-02-17 | $100.35 | $97.34 | $103.36 |
| 2028-02-18 | $100.23 | $97.23 | $103.24 |
| 2028-02-19 | $100.12 | $97.12 | $103.12 |
| 2028-02-20 | $98.38 | $95.43 | $101.33 |
| 2028-02-21 | $96.63 | $93.73 | $99.52 |
| 2028-02-22 | $96.95 | $94.05 | $99.86 |
| 2028-02-23 | $97.19 | $94.28 | $100.11 |
| 2028-02-24 | $96.01 | $93.13 | $98.89 |
| 2028-02-25 | $94.29 | $91.47 | $97.12 |
| 2028-02-26 | $92.61 | $89.83 | $95.39 |
| 2028-02-27 | $90.96 | $88.23 | $93.69 |
| 2028-02-28 | $90.11 | $87.41 | $92.82 |
| 2028-02-29 | $90.56 | $87.84 | $93.27 |
| 2028 March | |||
| 2028-03-01 | $89.53 | $86.84 | $92.21 |
| 2028-03-02 | $91.12 | $88.39 | $93.85 |
| 2028-03-03 | $89.49 | $86.81 | $92.18 |
| 2028-03-04 | $87.89 | $85.26 | $90.53 |
| 2028-03-05 | $87.89 | $85.26 | $90.53 |
| 2028-03-06 | $88.64 | $85.98 | $91.30 |
| 2028-03-07 | $90.22 | $87.51 | $92.92 |
| 2028-03-08 | $89.12 | $86.45 | $91.80 |
| 2028-03-09 | $90.71 | $87.99 | $93.43 |
| 2028-03-10 | $90.73 | $88.01 | $93.45 |
| 2028-03-11 | $89.11 | $86.44 | $91.78 |
| 2028-03-12 | $90.37 | $87.66 | $93.08 |
| 2028-03-13 | $91.82 | $89.06 | $94.57 |
| 2028-03-14 | $90.18 | $87.47 | $92.88 |
| 2028-03-15 | $90.10 | $87.40 | $92.81 |
| 2028-03-16 | $91.71 | $88.96 | $94.46 |
| 2028-03-17 | $90.48 | $87.76 | $93.19 |
| 2028-03-18 | $88.86 | $86.20 | $91.53 |
| 2028-03-19 | $89.19 | $86.52 | $91.87 |
| 2028-03-20 | $88.34 | $85.69 | $90.99 |
| 2028-03-21 | $89.05 | $86.38 | $91.72 |
| 2028-03-22 | $88.22 | $85.57 | $90.86 |
| 2028-03-23 | $89.77 | $87.08 | $92.47 |
| 2028-03-24 | $89.32 | $86.64 | $92.00 |
| 2028-03-25 | $87.72 | $85.09 | $90.35 |
| 2028-03-26 | $87.08 | $84.47 | $89.70 |
| 2028-03-27 | $87.71 | $85.08 | $90.34 |
| 2028-03-28 | $88.19 | $85.54 | $90.83 |
| 2028-03-29 | $88.42 | $85.77 | $91.07 |
| 2028-03-30 | $86.87 | $84.26 | $89.47 |
| 2028-03-31 | $87.54 | $84.92 | $90.17 |
| 2028 April | |||
| 2028-04-01 | $85.98 | $83.40 | $88.56 |
| 2028-04-02 | $86.91 | $84.30 | $89.52 |
| 2028-04-03 | $86.69 | $84.09 | $89.29 |
| 2028-04-04 | $86.09 | $83.51 | $88.67 |
| 2028-04-05 | $86.54 | $83.94 | $89.14 |
| 2028-04-06 | $85.51 | $82.95 | $88.08 |
| 2028-04-07 | $85.11 | $82.55 | $87.66 |
| 2028-04-08 | $83.59 | $81.08 | $86.09 |
| 2028-04-09 | $83.70 | $81.19 | $86.21 |
| 2028-04-10 | $82.20 | $79.74 | $84.67 |
| 2028-04-11 | $83.67 | $81.16 | $86.18 |
| 2028-04-12 | $84.58 | $82.04 | $87.11 |
| 2028-04-13 | $83.07 | $80.57 | $85.56 |
| 2028-04-14 | $82.30 | $79.83 | $84.77 |
| 2028-04-15 | $80.83 | $78.40 | $83.25 |
| 2028-04-16 | $79.39 | $77.00 | $81.77 |
| 2028-04-17 | $77.97 | $75.63 | $80.31 |
| 2028-04-18 | $76.75 | $74.45 | $79.05 |
| 2028-04-19 | $76.60 | $74.30 | $78.89 |
| 2028-04-20 | $75.23 | $72.97 | $77.49 |
| 2028-04-21 | $73.89 | $71.67 | $76.10 |
| 2028-04-22 | $74.93 | $72.68 | $77.18 |
| 2028-04-23 | $74.52 | $72.29 | $76.76 |
| 2028-04-24 | $73.87 | $71.65 | $76.09 |
| 2028-04-25 | $72.55 | $70.37 | $74.73 |
| 2028-04-26 | $72.13 | $69.97 | $74.30 |
| 2028-04-27 | $73.42 | $71.21 | $75.62 |
| 2028-04-28 | $73.72 | $71.51 | $75.93 |
| 2028-04-29 | $74.38 | $72.15 | $76.61 |
| 2028-04-30 | $73.05 | $70.86 | $75.24 |
| 2028 May | |||
| 2028-05-01 | $73.57 | $71.36 | $75.78 |
| 2028-05-02 | $73.22 | $71.02 | $75.41 |
| 2028-05-03 | $72.22 | $70.05 | $74.38 |
| 2028-05-04 | $70.93 | $68.80 | $73.06 |
| 2028-05-05 | $69.66 | $67.57 | $71.75 |
| 2028-05-06 | $69.23 | $67.16 | $71.31 |
| 2028-05-07 | $68.91 | $66.84 | $70.97 |
| 2028-05-08 | $67.97 | $65.93 | $70.01 |
| 2028-05-09 | $68.88 | $66.81 | $70.95 |
| 2028-05-10 | $69.90 | $67.80 | $71.99 |
| 2028-05-11 | $68.65 | $66.59 | $70.71 |
| 2028-05-12 | $69.87 | $67.77 | $71.97 |
| 2028-05-13 | $68.62 | $66.56 | $70.68 |
| 2028-05-14 | $69.30 | $67.23 | $71.38 |
| 2028-05-15 | $70.54 | $68.42 | $72.65 |
| 2028-05-16 | $71.79 | $69.64 | $73.95 |
| 2028-05-17 | $70.71 | $68.59 | $72.84 |
| 2028-05-18 | $69.96 | $67.86 | $72.06 |
| 2028-05-19 | $71.21 | $69.07 | $73.34 |
| 2028-05-20 | $70.41 | $68.30 | $72.53 |
| 2028-05-21 | $69.50 | $67.41 | $71.58 |
| 2028-05-22 | $68.31 | $66.26 | $70.36 |
| 2028-05-23 | $68.78 | $66.71 | $70.84 |
| 2028-05-24 | $69.50 | $67.41 | $71.58 |
| 2028-05-25 | $68.26 | $66.21 | $70.30 |
| 2028-05-26 | $67.04 | $65.03 | $69.05 |
| 2028-05-27 | $67.98 | $65.94 | $70.02 |
| 2028-05-28 | $66.77 | $64.77 | $68.77 |
| 2028-05-29 | $65.58 | $63.61 | $67.55 |
| 2028-05-30 | $64.41 | $62.48 | $66.34 |
| 2028-05-31 | $65.07 | $63.12 | $67.03 |
| 2028 June | |||
| 2028-06-01 | $63.91 | $61.99 | $65.83 |
| 2028-06-02 | $62.77 | $60.89 | $64.65 |
| 2028-06-03 | $61.65 | $59.80 | $63.50 |
| 2028-06-04 | $61.28 | $59.44 | $63.11 |
| 2028-06-05 | $62.37 | $60.49 | $64.24 |
| 2028-06-06 | $61.93 | $60.08 | $63.79 |
| 2028-06-07 | $63.04 | $61.15 | $64.93 |
| 2028-06-08 | $62.19 | $60.32 | $64.05 |
| 2028-06-09 | $63.30 | $61.40 | $65.19 |
| 2028-06-10 | $63.18 | $61.28 | $65.07 |
| 2028-06-11 | $62.05 | $60.19 | $63.91 |
| 2028-06-12 | $63.15 | $61.26 | $65.05 |
| 2028-06-13 | $64.28 | $62.35 | $66.20 |
| 2028-06-14 | $63.13 | $61.24 | $65.02 |
| 2028-06-15 | $62.00 | $60.14 | $63.86 |
| 2028-06-16 | $60.90 | $59.07 | $62.72 |
| 2028-06-17 | $59.81 | $58.01 | $61.60 |
| 2028-06-18 | $59.29 | $57.51 | $61.06 |
| 2028-06-19 | $58.71 | $56.95 | $60.47 |
| 2028-06-20 | $57.66 | $55.93 | $59.39 |
| 2028-06-21 | $56.70 | $55.00 | $58.40 |
| 2028-06-22 | $57.71 | $55.98 | $59.44 |
| 2028-06-23 | $56.68 | $54.98 | $58.38 |
| 2028-06-24 | $55.66 | $53.99 | $57.33 |
| 2028-06-25 | $54.67 | $53.03 | $56.31 |
| 2028-06-26 | $53.70 | $52.08 | $55.31 |
| 2028-06-27 | $54.65 | $53.01 | $56.29 |
| 2028-06-28 | $55.42 | $53.75 | $57.08 |
| 2028-06-29 | $55.69 | $54.02 | $57.37 |
| 2028-06-30 | $55.86 | $54.18 | $57.54 |
| 2028 July | |||
| 2028-07-01 | $54.86 | $53.22 | $56.51 |
| 2028-07-02 | $55.39 | $53.72 | $57.05 |
| 2028-07-03 | $55.73 | $54.06 | $57.41 |
| 2028-07-04 | $56.73 | $55.02 | $58.43 |
| 2028-07-05 | $57.74 | $56.00 | $59.47 |
| 2028-07-06 | $56.70 | $55.00 | $58.41 |
| 2028-07-07 | $57.71 | $55.98 | $59.45 |
| 2028-07-08 | $56.68 | $54.98 | $58.38 |
| 2028-07-09 | $57.04 | $55.33 | $58.75 |
| 2028-07-10 | $56.02 | $54.34 | $57.70 |
| 2028-07-11 | $55.42 | $53.75 | $57.08 |
| 2028-07-12 | $54.43 | $52.79 | $56.06 |
| 2028-07-13 | $55.40 | $53.73 | $57.06 |
| 2028-07-14 | $54.90 | $53.25 | $56.54 |
| 2028-07-15 | $53.92 | $52.30 | $55.53 |
| 2028-07-16 | $53.45 | $51.85 | $55.06 |
| 2028-07-17 | $52.50 | $50.92 | $54.07 |
| 2028-07-18 | $51.58 | $50.03 | $53.13 |
| 2028-07-19 | $50.66 | $49.14 | $52.18 |
| 2028-07-20 | $50.24 | $48.74 | $51.75 |
| 2028-07-21 | $50.18 | $48.68 | $51.69 |
| 2028-07-22 | $51.08 | $49.54 | $52.61 |
| 2028-07-23 | $51.99 | $50.43 | $53.55 |
| 2028-07-24 | $52.91 | $51.32 | $54.50 |
| 2028-07-25 | $51.97 | $50.41 | $53.53 |
| 2028-07-26 | $51.04 | $49.51 | $52.57 |
| 2028-07-27 | $51.95 | $50.39 | $53.51 |
| 2028-07-28 | $51.02 | $49.49 | $52.55 |
| 2028-07-29 | $51.60 | $50.05 | $53.15 |
| 2028-07-30 | $52.08 | $50.52 | $53.64 |
| 2028-07-31 | $53.01 | $51.42 | $54.60 |
| 2028 August | |||
| 2028-08-01 | $53.60 | $52.00 | $55.21 |
| 2028-08-02 | $54.56 | $52.92 | $56.20 |
| 2028-08-03 | $54.04 | $52.42 | $55.66 |
| 2028-08-04 | $53.07 | $51.48 | $54.67 |
| 2028-08-05 | $52.13 | $50.56 | $53.69 |
| 2028-08-06 | $52.03 | $50.47 | $53.59 |
| 2028-08-07 | $51.10 | $49.57 | $52.63 |
| 2028-08-08 | $52.01 | $50.45 | $53.57 |
| 2028-08-09 | $51.91 | $50.35 | $53.47 |
| 2028-08-10 | $52.83 | $51.25 | $54.42 |
| 2028-08-11 | $51.89 | $50.33 | $53.45 |
| 2028-08-12 | $52.81 | $51.23 | $54.40 |
| 2028-08-13 | $53.50 | $51.89 | $55.10 |
| 2028-08-14 | $54.45 | $52.81 | $56.08 |
| 2028-08-15 | $54.40 | $52.77 | $56.04 |
| 2028-08-16 | $55.37 | $53.71 | $57.03 |
| 2028-08-17 | $55.81 | $54.14 | $57.49 |
| 2028-08-18 | $56.81 | $55.10 | $58.51 |
| 2028-08-19 | $57.82 | $56.08 | $59.55 |
| 2028-08-20 | $56.79 | $55.08 | $58.49 |
| 2028-08-21 | $55.77 | $54.10 | $57.44 |
| 2028-08-22 | $56.70 | $55.00 | $58.41 |
| 2028-08-23 | $55.69 | $54.02 | $57.36 |
| 2028-08-24 | $55.12 | $53.47 | $56.78 |
| 2028-08-25 | $55.03 | $53.38 | $56.68 |
| 2028-08-26 | $54.04 | $52.42 | $55.67 |
| 2028-08-27 | $55.01 | $53.36 | $56.66 |
| 2028-08-28 | $54.24 | $52.61 | $55.87 |
| 2028-08-29 | $53.27 | $51.67 | $54.87 |
| 2028-08-30 | $54.03 | $52.41 | $55.65 |
| 2028-08-31 | $53.06 | $51.47 | $54.66 |
| 2028 September | |||
| 2028-09-01 | $54.01 | $52.39 | $55.63 |
| 2028-09-02 | $54.97 | $53.32 | $56.62 |
| 2028-09-03 | $55.95 | $54.27 | $57.63 |
| 2028-09-04 | $56.91 | $55.20 | $58.61 |
| 2028-09-05 | $57.67 | $55.94 | $59.40 |
| 2028-09-06 | $56.64 | $54.94 | $58.33 |
| 2028-09-07 | $56.58 | $54.88 | $58.28 |
| 2028-09-08 | $55.57 | $53.90 | $57.24 |
| 2028-09-09 | $55.57 | $53.90 | $57.24 |
| 2028-09-10 | $55.37 | $53.71 | $57.04 |
| 2028-09-11 | $55.39 | $53.73 | $57.06 |
| 2028-09-12 | $56.14 | $54.46 | $57.82 |
| 2028-09-13 | $56.25 | $54.56 | $57.93 |
| 2028-09-14 | $57.25 | $55.53 | $58.96 |
| 2028-09-15 | $56.23 | $54.54 | $57.91 |
| 2028-09-16 | $55.22 | $53.57 | $56.88 |
| 2028-09-17 | $55.35 | $53.69 | $57.02 |
| 2028-09-18 | $54.74 | $53.10 | $56.38 |
| 2028-09-19 | $54.42 | $52.79 | $56.06 |
| 2028-09-20 | $55.39 | $53.73 | $57.05 |
| 2028-09-21 | $55.00 | $53.35 | $56.65 |
| 2028-09-22 | $55.98 | $54.30 | $57.66 |
| 2028-09-23 | $56.00 | $54.32 | $57.68 |
| 2028-09-24 | $55.70 | $54.03 | $57.37 |
| 2028-09-25 | $54.71 | $53.07 | $56.35 |
| 2028-09-26 | $55.68 | $54.01 | $57.35 |
| 2028-09-27 | $55.88 | $54.21 | $57.56 |
| 2028-09-28 | $54.88 | $53.24 | $56.53 |
| 2028-09-29 | $55.86 | $54.19 | $57.54 |
| 2028-09-30 | $54.86 | $53.22 | $56.51 |
| 2028 October | |||
| 2028-10-01 | $54.70 | $53.06 | $56.34 |
| 2028-10-02 | $54.70 | $53.06 | $56.34 |
| 2028-10-03 | $55.67 | $54.00 | $57.34 |
| 2028-10-04 | $55.13 | $53.48 | $56.79 |
| 2028-10-05 | $56.11 | $54.43 | $57.80 |
| 2028-10-06 | $55.32 | $53.66 | $56.98 |
| 2028-10-07 | $55.23 | $53.57 | $56.88 |
| 2028-10-08 | $55.84 | $54.16 | $57.51 |
| 2028-10-09 | $54.84 | $53.20 | $56.49 |
| 2028-10-10 | $55.19 | $53.53 | $56.84 |
| 2028-10-11 | $56.17 | $54.49 | $57.86 |
| 2028-10-12 | $55.75 | $54.08 | $57.42 |
| 2028-10-13 | $55.17 | $53.51 | $56.82 |
| 2028-10-14 | $55.28 | $53.62 | $56.93 |
| 2028-10-15 | $55.09 | $53.44 | $56.74 |
| 2028-10-16 | $55.38 | $53.72 | $57.05 |
| 2028-10-17 | $56.37 | $54.68 | $58.06 |
| 2028-10-18 | $57.37 | $55.65 | $59.10 |
| 2028-10-19 | $56.35 | $54.66 | $58.04 |
| 2028-10-20 | $56.39 | $54.69 | $58.08 |
| 2028-10-21 | $56.41 | $54.72 | $58.11 |
| 2028-10-22 | $56.20 | $54.52 | $57.89 |
| 2028-10-23 | $55.79 | $54.12 | $57.46 |
| 2028-10-24 | $54.79 | $53.15 | $56.44 |
| 2028-10-25 | $54.22 | $52.59 | $55.84 |
| 2028-10-26 | $53.25 | $51.65 | $54.85 |
| 2028-10-27 | $53.25 | $51.65 | $54.85 |
| 2028-10-28 | $53.16 | $51.57 | $54.76 |
| 2028-10-29 | $53.07 | $51.48 | $54.67 |
| 2028-10-30 | $52.60 | $51.02 | $54.18 |
| 2028-10-31 | $52.71 | $51.13 | $54.30 |
| 2028 November | |||
| 2028-11-01 | $51.77 | $50.22 | $53.33 |
| 2028-11-02 | $50.85 | $49.32 | $52.37 |