Current SPANDANA price: $242.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $214.01 | $207.59 | $220.43 |
| 2026-01-02 | $217.30 | $210.78 | $223.82 |
| 2026-01-03 | $213.43 | $207.03 | $219.83 |
| 2026-01-04 | $211.29 | $204.95 | $217.63 |
| 2026-01-05 | $214.18 | $207.75 | $220.60 |
| 2026-01-06 | $210.41 | $204.10 | $216.73 |
| 2026-01-07 | $214.14 | $207.72 | $220.57 |
| 2026-01-08 | $215.97 | $209.49 | $222.45 |
| 2026-01-09 | $219.31 | $212.73 | $225.89 |
| 2026-01-10 | $215.41 | $208.94 | $221.87 |
| 2026-01-11 | $216.28 | $209.79 | $222.77 |
| 2026-01-12 | $212.43 | $206.06 | $218.80 |
| 2026-01-13 | $216.20 | $209.71 | $222.68 |
| 2026-01-14 | $220.03 | $213.43 | $226.63 |
| 2026-01-15 | $223.93 | $217.21 | $230.64 |
| 2026-01-16 | $225.15 | $218.39 | $231.90 |
| 2026-01-17 | $221.14 | $214.50 | $227.77 |
| 2026-01-18 | $217.20 | $210.68 | $223.71 |
| 2026-01-19 | $221.05 | $214.42 | $227.68 |
| 2026-01-20 | $217.11 | $210.60 | $223.62 |
| 2026-01-21 | $215.14 | $208.68 | $221.59 |
| 2026-01-22 | $218.95 | $212.38 | $225.52 |
| 2026-01-23 | $215.05 | $208.60 | $221.50 |
| 2026-01-24 | $216.63 | $210.13 | $223.13 |
| 2026-01-25 | $212.77 | $206.39 | $219.15 |
| 2026-01-26 | $216.54 | $210.05 | $223.04 |
| 2026-01-27 | $215.86 | $209.39 | $222.34 |
| 2026-01-28 | $212.09 | $205.73 | $218.45 |
| 2026-01-29 | $210.86 | $204.53 | $217.19 |
| 2026-01-30 | $211.49 | $205.15 | $217.84 |
| 2026-01-31 | $214.96 | $208.51 | $221.41 |
| 2026 February | |||
| 2026-02-01 | $211.13 | $204.80 | $217.47 |
| 2026-02-02 | $208.78 | $202.51 | $215.04 |
| 2026-02-03 | $211.89 | $205.54 | $218.25 |
| 2026-02-04 | $212.84 | $206.46 | $219.23 |
| 2026-02-05 | $216.61 | $210.12 | $223.11 |
| 2026-02-06 | $215.30 | $208.84 | $221.76 |
| 2026-02-07 | $219.12 | $212.54 | $225.69 |
| 2026-02-08 | $215.21 | $208.76 | $221.67 |
| 2026-02-09 | $214.60 | $208.16 | $221.04 |
| 2026-02-10 | $218.40 | $211.85 | $224.95 |
| 2026-02-11 | $217.77 | $211.24 | $224.31 |
| 2026-02-12 | $213.89 | $207.48 | $220.31 |
| 2026-02-13 | $217.69 | $211.15 | $224.22 |
| 2026-02-14 | $213.96 | $207.54 | $220.38 |
| 2026-02-15 | $210.79 | $204.46 | $217.11 |
| 2026-02-16 | $207.03 | $200.82 | $213.24 |
| 2026-02-17 | $207.00 | $200.79 | $213.21 |
| 2026-02-18 | $210.67 | $204.35 | $216.99 |
| 2026-02-19 | $207.29 | $201.07 | $213.51 |
| 2026-02-20 | $203.59 | $197.49 | $209.70 |
| 2026-02-21 | $203.69 | $197.58 | $209.80 |
| 2026-02-22 | $206.90 | $200.70 | $213.11 |
| 2026-02-23 | $203.28 | $197.18 | $209.38 |
| 2026-02-24 | $203.09 | $197.00 | $209.19 |
| 2026-02-25 | $202.97 | $196.88 | $209.06 |
| 2026-02-26 | $199.35 | $193.37 | $205.33 |
| 2026-02-27 | $195.80 | $189.93 | $201.68 |
| 2026-02-28 | $196.92 | $191.01 | $202.82 |
| 2026 March | |||
| 2026-03-01 | $200.41 | $194.39 | $206.42 |
| 2026-03-02 | $200.22 | $194.21 | $206.22 |
| 2026-03-03 | $203.76 | $197.65 | $209.88 |
| 2026-03-04 | $205.65 | $199.48 | $211.82 |
| 2026-03-05 | $206.85 | $200.64 | $213.05 |
| 2026-03-06 | $206.85 | $200.64 | $213.05 |
| 2026-03-07 | $204.36 | $198.23 | $210.49 |
| 2026-03-08 | $200.72 | $194.70 | $206.74 |
| 2026-03-09 | $204.28 | $198.15 | $210.41 |
| 2026-03-10 | $200.64 | $194.62 | $206.66 |
| 2026-03-11 | $204.20 | $198.07 | $210.32 |
| 2026-03-12 | $207.01 | $200.80 | $213.22 |
| 2026-03-13 | $209.26 | $202.98 | $215.54 |
| 2026-03-14 | $205.78 | $199.61 | $211.95 |
| 2026-03-15 | $202.11 | $196.05 | $208.18 |
| 2026-03-16 | $205.70 | $199.53 | $211.87 |
| 2026-03-17 | $209.27 | $202.99 | $215.55 |
| 2026-03-18 | $211.22 | $204.88 | $217.56 |
| 2026-03-19 | $211.22 | $204.88 | $217.56 |
| 2026-03-20 | $207.46 | $201.23 | $213.68 |
| 2026-03-21 | $207.56 | $201.33 | $213.78 |
| 2026-03-22 | $208.27 | $202.03 | $214.52 |
| 2026-03-23 | $205.97 | $199.79 | $212.15 |
| 2026-03-24 | $208.81 | $202.55 | $215.08 |
| 2026-03-25 | $205.09 | $198.94 | $211.25 |
| 2026-03-26 | $208.73 | $202.47 | $214.99 |
| 2026-03-27 | $205.01 | $198.86 | $211.16 |
| 2026-03-28 | $201.36 | $195.32 | $207.40 |
| 2026-03-29 | $197.77 | $191.84 | $203.70 |
| 2026-03-30 | $196.14 | $190.26 | $202.02 |
| 2026-03-31 | $195.78 | $189.91 | $201.65 |
| 2026 April | |||
| 2026-04-01 | $193.35 | $187.55 | $199.15 |
| 2026-04-02 | $193.43 | $187.63 | $199.23 |
| 2026-04-03 | $190.92 | $185.19 | $196.65 |
| 2026-04-04 | $189.29 | $183.61 | $194.96 |
| 2026-04-05 | $188.44 | $182.78 | $194.09 |
| 2026-04-06 | $185.97 | $180.39 | $191.55 |
| 2026-04-07 | $182.66 | $177.18 | $188.14 |
| 2026-04-08 | $182.35 | $176.88 | $187.82 |
| 2026-04-09 | $184.00 | $178.48 | $189.52 |
| 2026-04-10 | $182.54 | $177.07 | $188.02 |
| 2026-04-11 | $184.71 | $179.17 | $190.25 |
| 2026-04-12 | $184.97 | $179.42 | $190.52 |
| 2026-04-13 | $185.76 | $180.19 | $191.34 |
| 2026-04-14 | $184.96 | $179.41 | $190.50 |
| 2026-04-15 | $184.31 | $178.78 | $189.84 |
| 2026-04-16 | $183.96 | $178.45 | $189.48 |
| 2026-04-17 | $181.98 | $176.52 | $187.44 |
| 2026-04-18 | $179.69 | $174.30 | $185.08 |
| 2026-04-19 | $176.71 | $171.41 | $182.02 |
| 2026-04-20 | $178.32 | $172.97 | $183.67 |
| 2026-04-21 | $175.14 | $169.89 | $180.39 |
| 2026-04-22 | $174.31 | $169.08 | $179.53 |
| 2026-04-23 | $173.22 | $168.02 | $178.42 |
| 2026-04-24 | $171.80 | $166.65 | $176.96 |
| 2026-04-25 | $173.42 | $168.22 | $178.62 |
| 2026-04-26 | $171.10 | $165.97 | $176.24 |
| 2026-04-27 | $170.84 | $165.71 | $175.96 |
| 2026-04-28 | $173.86 | $168.65 | $179.08 |
| 2026-04-29 | $176.95 | $171.64 | $182.25 |
| 2026-04-30 | $178.14 | $172.79 | $183.48 |
| 2026 May | |||
| 2026-05-01 | $177.15 | $171.84 | $182.47 |
| 2026-05-02 | $174.00 | $168.78 | $179.22 |
| 2026-05-03 | $174.98 | $169.73 | $180.23 |
| 2026-05-04 | $171.87 | $166.71 | $177.02 |
| 2026-05-05 | $168.80 | $163.74 | $173.87 |
| 2026-05-06 | $165.80 | $160.82 | $170.77 |
| 2026-05-07 | $165.12 | $160.17 | $170.08 |
| 2026-05-08 | $162.18 | $157.32 | $167.05 |
| 2026-05-09 | $159.29 | $154.51 | $164.07 |
| 2026-05-10 | $156.45 | $151.76 | $161.15 |
| 2026-05-11 | $159.23 | $154.45 | $164.00 |
| 2026-05-12 | $156.39 | $151.70 | $161.08 |
| 2026-05-13 | $156.18 | $151.49 | $160.86 |
| 2026-05-14 | $153.39 | $148.79 | $158.00 |
| 2026-05-15 | $150.66 | $146.14 | $155.18 |
| 2026-05-16 | $149.91 | $145.41 | $154.40 |
| 2026-05-17 | $152.56 | $147.99 | $157.14 |
| 2026-05-18 | $149.85 | $145.35 | $154.34 |
| 2026-05-19 | $152.50 | $147.93 | $157.08 |
| 2026-05-20 | $149.82 | $145.33 | $154.32 |
| 2026-05-21 | $148.82 | $144.35 | $153.28 |
| 2026-05-22 | $148.36 | $143.91 | $152.81 |
| 2026-05-23 | $150.64 | $146.12 | $155.16 |
| 2026-05-24 | $153.31 | $148.71 | $157.91 |
| 2026-05-25 | $156.03 | $151.35 | $160.71 |
| 2026-05-26 | $153.25 | $148.65 | $157.85 |
| 2026-05-27 | $153.72 | $149.11 | $158.34 |
| 2026-05-28 | $151.56 | $147.02 | $156.11 |
| 2026-05-29 | $149.83 | $145.34 | $154.33 |
| 2026-05-30 | $147.16 | $142.75 | $151.58 |
| 2026-05-31 | $149.42 | $144.94 | $153.91 |
| 2026 June | |||
| 2026-06-01 | $152.07 | $147.51 | $156.63 |
| 2026-06-02 | $151.38 | $146.84 | $155.92 |
| 2026-06-03 | $148.68 | $144.22 | $153.14 |
| 2026-06-04 | $151.32 | $146.78 | $155.85 |
| 2026-06-05 | $153.36 | $148.76 | $157.97 |
| 2026-06-06 | $152.53 | $147.95 | $157.10 |
| 2026-06-07 | $155.23 | $150.57 | $159.89 |
| 2026-06-08 | $156.75 | $152.04 | $161.45 |
| 2026-06-09 | $156.01 | $151.33 | $160.69 |
| 2026-06-10 | $153.23 | $148.64 | $157.83 |
| 2026-06-11 | $150.50 | $145.99 | $155.02 |
| 2026-06-12 | $153.17 | $148.58 | $157.77 |
| 2026-06-13 | $150.44 | $145.93 | $154.96 |
| 2026-06-14 | $153.11 | $148.52 | $157.70 |
| 2026-06-15 | $150.38 | $145.87 | $154.89 |
| 2026-06-16 | $147.70 | $143.27 | $152.13 |
| 2026-06-17 | $147.82 | $143.38 | $152.25 |
| 2026-06-18 | $148.58 | $144.12 | $153.03 |
| 2026-06-19 | $148.48 | $144.03 | $152.94 |
| 2026-06-20 | $145.84 | $141.46 | $150.21 |
| 2026-06-21 | $143.88 | $139.57 | $148.20 |
| 2026-06-22 | $142.76 | $138.48 | $147.04 |
| 2026-06-23 | $140.22 | $136.01 | $144.42 |
| 2026-06-24 | $137.72 | $133.59 | $141.85 |
| 2026-06-25 | $140.16 | $135.96 | $144.36 |
| 2026-06-26 | $138.12 | $133.97 | $142.26 |
| 2026-06-27 | $140.57 | $136.35 | $144.78 |
| 2026-06-28 | $139.83 | $135.64 | $144.03 |
| 2026-06-29 | $138.61 | $134.45 | $142.77 |
| 2026-06-30 | $141.07 | $136.83 | $145.30 |
| 2026 July | |||
| 2026-07-01 | $138.55 | $134.40 | $142.71 |
| 2026-07-02 | $141.01 | $136.78 | $145.24 |
| 2026-07-03 | $140.42 | $136.21 | $144.63 |
| 2026-07-04 | $139.70 | $135.51 | $143.89 |
| 2026-07-05 | $142.17 | $137.91 | $146.44 |
| 2026-07-06 | $139.64 | $135.45 | $143.83 |
| 2026-07-07 | $137.15 | $133.04 | $141.27 |
| 2026-07-08 | $139.58 | $135.40 | $143.77 |
| 2026-07-09 | $137.10 | $132.98 | $141.21 |
| 2026-07-10 | $138.58 | $134.43 | $142.74 |
| 2026-07-11 | $137.25 | $133.13 | $141.37 |
| 2026-07-12 | $134.80 | $130.76 | $138.85 |
| 2026-07-13 | $132.40 | $128.43 | $136.37 |
| 2026-07-14 | $134.75 | $130.71 | $138.79 |
| 2026-07-15 | $132.35 | $128.38 | $136.32 |
| 2026-07-16 | $131.98 | $128.02 | $135.94 |
| 2026-07-17 | $132.71 | $128.73 | $136.70 |
| 2026-07-18 | $135.07 | $131.01 | $139.12 |
| 2026-07-19 | $132.66 | $128.68 | $136.64 |
| 2026-07-20 | $130.62 | $126.70 | $134.54 |
| 2026-07-21 | $128.29 | $124.44 | $132.14 |
| 2026-07-22 | $126.01 | $122.23 | $129.79 |
| 2026-07-23 | $128.24 | $124.39 | $132.09 |
| 2026-07-24 | $130.51 | $126.60 | $134.43 |
| 2026-07-25 | $129.06 | $125.19 | $132.94 |
| 2026-07-26 | $127.67 | $123.84 | $131.50 |
| 2026-07-27 | $128.70 | $124.84 | $132.56 |
| 2026-07-28 | $130.98 | $127.05 | $134.91 |
| 2026-07-29 | $129.40 | $125.52 | $133.28 |
| 2026-07-30 | $131.70 | $127.75 | $135.65 |
| 2026-07-31 | $129.35 | $125.47 | $133.23 |
| 2026 August | |||
| 2026-08-01 | $130.00 | $126.10 | $133.90 |
| 2026-08-02 | $127.69 | $123.86 | $131.52 |
| 2026-08-03 | $127.34 | $123.52 | $131.16 |
| 2026-08-04 | $128.73 | $124.87 | $132.59 |
| 2026-08-05 | $126.44 | $122.64 | $130.23 |
| 2026-08-06 | $124.36 | $120.63 | $128.09 |
| 2026-08-07 | $122.14 | $118.48 | $125.81 |
| 2026-08-08 | $121.41 | $117.77 | $125.05 |
| 2026-08-09 | $123.56 | $119.86 | $127.27 |
| 2026-08-10 | $125.75 | $121.98 | $129.53 |
| 2026-08-11 | $127.71 | $123.88 | $131.54 |
| 2026-08-12 | $129.97 | $126.07 | $133.87 |
| 2026-08-13 | $127.66 | $123.83 | $131.49 |
| 2026-08-14 | $125.98 | $122.20 | $129.76 |
| 2026-08-15 | $124.41 | $120.68 | $128.14 |
| 2026-08-16 | $124.58 | $120.84 | $128.32 |
| 2026-08-17 | $122.36 | $118.69 | $126.03 |
| 2026-08-18 | $124.53 | $120.79 | $128.26 |
| 2026-08-19 | $122.31 | $118.64 | $125.98 |
| 2026-08-20 | $123.90 | $120.18 | $127.61 |
| 2026-08-21 | $123.68 | $119.97 | $127.39 |
| 2026-08-22 | $125.87 | $122.10 | $129.65 |
| 2026-08-23 | $127.83 | $124.00 | $131.67 |
| 2026-08-24 | $127.79 | $123.96 | $131.62 |
| 2026-08-25 | $130.06 | $126.15 | $133.96 |
| 2026-08-26 | $130.52 | $126.60 | $134.43 |
| 2026-08-27 | $128.19 | $124.34 | $132.04 |
| 2026-08-28 | $128.81 | $124.94 | $132.67 |
| 2026-08-29 | $126.51 | $122.72 | $130.31 |
| 2026-08-30 | $124.26 | $120.53 | $127.98 |
| 2026-08-31 | $122.04 | $118.38 | $125.70 |
| 2026 September | |||
| 2026-09-01 | $124.21 | $120.48 | $127.93 |
| 2026-09-02 | $122.91 | $119.22 | $126.59 |
| 2026-09-03 | $120.72 | $117.10 | $124.34 |
| 2026-09-04 | $122.86 | $119.17 | $126.54 |
| 2026-09-05 | $123.33 | $119.63 | $127.03 |
| 2026-09-06 | $125.51 | $121.75 | $129.28 |
| 2026-09-07 | $126.49 | $122.69 | $130.28 |
| 2026-09-08 | $124.24 | $120.51 | $127.96 |
| 2026-09-09 | $126.44 | $122.64 | $130.23 |
| 2026-09-10 | $128.68 | $124.82 | $132.54 |
| 2026-09-11 | $126.39 | $122.59 | $130.18 |
| 2026-09-12 | $124.13 | $120.41 | $127.86 |
| 2026-09-13 | $121.92 | $118.27 | $125.58 |
| 2026-09-14 | $124.08 | $120.36 | $127.81 |
| 2026-09-15 | $122.20 | $118.54 | $125.87 |
| 2026-09-16 | $122.20 | $118.54 | $125.87 |
| 2026-09-17 | $120.03 | $116.43 | $123.63 |
| 2026-09-18 | $119.46 | $115.87 | $123.04 |
| 2026-09-19 | $121.50 | $117.86 | $125.15 |
| 2026-09-20 | $119.34 | $115.76 | $122.92 |
| 2026-09-21 | $117.21 | $113.70 | $120.73 |
| 2026-09-22 | $117.75 | $114.21 | $121.28 |
| 2026-09-23 | $119.76 | $116.17 | $123.35 |
| 2026-09-24 | $118.76 | $115.20 | $122.32 |
| 2026-09-25 | $116.64 | $113.15 | $120.14 |
| 2026-09-26 | $114.57 | $111.13 | $118.00 |
| 2026-09-27 | $116.60 | $113.10 | $120.10 |
| 2026-09-28 | $115.57 | $112.10 | $119.04 |
| 2026-09-29 | $113.51 | $110.10 | $116.91 |
| 2026-09-30 | $115.52 | $112.06 | $118.99 |
| 2026 October | |||
| 2026-10-01 | $113.46 | $110.06 | $116.87 |
| 2026-10-02 | $115.47 | $112.01 | $118.94 |
| 2026-10-03 | $117.52 | $114.00 | $121.05 |
| 2026-10-04 | $119.60 | $116.02 | $123.19 |
| 2026-10-05 | $119.21 | $115.64 | $122.79 |
| 2026-10-06 | $120.41 | $116.80 | $124.03 |
| 2026-10-07 | $119.69 | $116.10 | $123.28 |
| 2026-10-08 | $121.21 | $117.57 | $124.85 |
| 2026-10-09 | $119.91 | $116.31 | $123.51 |
| 2026-10-10 | $118.74 | $115.17 | $122.30 |
| 2026-10-11 | $119.26 | $115.68 | $122.83 |
| 2026-10-12 | $119.26 | $115.68 | $122.83 |
| 2026-10-13 | $119.84 | $116.24 | $123.43 |
| 2026-10-14 | $121.96 | $118.30 | $125.62 |
| 2026-10-15 | $121.05 | $117.42 | $124.68 |
| 2026-10-16 | $118.89 | $115.33 | $122.46 |
| 2026-10-17 | $121.00 | $117.37 | $124.63 |
| 2026-10-18 | $118.84 | $115.28 | $122.41 |
| 2026-10-19 | $116.84 | $113.33 | $120.35 |
| 2026-10-20 | $118.24 | $114.70 | $121.79 |
| 2026-10-21 | $119.30 | $115.72 | $122.88 |
| 2026-10-22 | $121.42 | $117.77 | $125.06 |
| 2026-10-23 | $119.25 | $115.68 | $122.83 |
| 2026-10-24 | $121.37 | $117.73 | $125.01 |
| 2026-10-25 | $119.21 | $115.63 | $122.78 |
| 2026-10-26 | $119.16 | $115.59 | $122.74 |
| 2026-10-27 | $117.04 | $113.53 | $120.55 |
| 2026-10-28 | $119.12 | $115.54 | $122.69 |
| 2026-10-29 | $120.46 | $116.85 | $124.08 |
| 2026-10-30 | $118.52 | $114.96 | $122.07 |
| 2026-10-31 | $118.49 | $114.94 | $122.05 |
| 2026 November | |||
| 2026-11-01 | $117.77 | $114.24 | $121.30 |
| 2026-11-02 | $119.86 | $116.26 | $123.45 |
| 2026-11-03 | $117.72 | $114.19 | $121.25 |