Current SPANDANA price: $242.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.47 | $27.62 | $29.33 |
| 2031-01-02 | $28.58 | $27.72 | $29.44 |
| 2031-01-03 | $28.25 | $27.41 | $29.10 |
| 2031-01-04 | $28.20 | $27.36 | $29.05 |
| 2031-01-05 | $28.71 | $27.85 | $29.57 |
| 2031-01-06 | $29.22 | $28.34 | $30.09 |
| 2031-01-07 | $29.74 | $28.85 | $30.63 |
| 2031-01-08 | $29.36 | $28.48 | $30.24 |
| 2031-01-09 | $29.74 | $28.85 | $30.63 |
| 2031-01-10 | $29.76 | $28.87 | $30.66 |
| 2031-01-11 | $29.71 | $28.82 | $30.60 |
| 2031-01-12 | $29.28 | $28.40 | $30.16 |
| 2031-01-13 | $28.76 | $27.89 | $29.62 |
| 2031-01-14 | $28.41 | $27.56 | $29.26 |
| 2031-01-15 | $28.39 | $27.53 | $29.24 |
| 2031-01-16 | $28.66 | $27.80 | $29.52 |
| 2031-01-17 | $29.13 | $28.26 | $30.01 |
| 2031-01-18 | $28.61 | $27.75 | $29.47 |
| 2031-01-19 | $28.23 | $27.38 | $29.07 |
| 2031-01-20 | $27.72 | $26.89 | $28.55 |
| 2031-01-21 | $27.23 | $26.41 | $28.04 |
| 2031-01-22 | $27.71 | $26.88 | $28.54 |
| 2031-01-23 | $27.82 | $26.98 | $28.65 |
| 2031-01-24 | $27.32 | $26.50 | $28.14 |
| 2031-01-25 | $27.81 | $26.97 | $28.64 |
| 2031-01-26 | $27.31 | $26.49 | $28.13 |
| 2031-01-27 | $26.94 | $26.13 | $27.74 |
| 2031-01-28 | $26.61 | $25.81 | $27.40 |
| 2031-01-29 | $26.66 | $25.86 | $27.46 |
| 2031-01-30 | $26.69 | $25.89 | $27.49 |
| 2031-01-31 | $26.26 | $25.47 | $27.04 |
| 2031 February | |||
| 2031-02-01 | $26.41 | $25.62 | $27.20 |
| 2031-02-02 | $26.88 | $26.08 | $27.69 |
| 2031-02-03 | $26.81 | $26.00 | $27.61 |
| 2031-02-04 | $26.78 | $25.97 | $27.58 |
| 2031-02-05 | $27.12 | $26.31 | $27.94 |
| 2031-02-06 | $27.26 | $26.44 | $28.08 |
| 2031-02-07 | $26.85 | $26.05 | $27.66 |
| 2031-02-08 | $26.37 | $25.58 | $27.17 |
| 2031-02-09 | $26.84 | $26.04 | $27.65 |
| 2031-02-10 | $26.82 | $26.01 | $27.62 |
| 2031-02-11 | $26.53 | $25.74 | $27.33 |
| 2031-02-12 | $26.06 | $25.28 | $26.84 |
| 2031-02-13 | $25.59 | $24.83 | $26.36 |
| 2031-02-14 | $26.05 | $25.27 | $26.83 |
| 2031-02-15 | $26.09 | $25.31 | $26.87 |
| 2031-02-16 | $25.62 | $24.85 | $26.39 |
| 2031-02-17 | $25.40 | $24.64 | $26.16 |
| 2031-02-18 | $24.95 | $24.20 | $25.69 |
| 2031-02-19 | $24.50 | $23.77 | $25.24 |
| 2031-02-20 | $24.94 | $24.19 | $25.69 |
| 2031-02-21 | $24.49 | $23.76 | $25.23 |
| 2031-02-22 | $24.93 | $24.18 | $25.68 |
| 2031-02-23 | $25.25 | $24.49 | $26.01 |
| 2031-02-24 | $24.92 | $24.17 | $25.67 |
| 2031-02-25 | $24.48 | $23.74 | $25.21 |
| 2031-02-26 | $24.11 | $23.39 | $24.83 |
| 2031-02-27 | $24.12 | $23.39 | $24.84 |
| 2031-02-28 | $24.33 | $23.60 | $25.06 |
| 2031 March | |||
| 2031-03-01 | $23.90 | $23.18 | $24.61 |
| 2031-03-02 | $24.32 | $23.59 | $25.05 |
| 2031-03-03 | $24.23 | $23.50 | $24.96 |
| 2031-03-04 | $24.66 | $23.92 | $25.40 |
| 2031-03-05 | $24.30 | $23.57 | $25.03 |
| 2031-03-06 | $24.18 | $23.46 | $24.91 |
| 2031-03-07 | $24.61 | $23.88 | $25.35 |
| 2031-03-08 | $24.67 | $23.93 | $25.41 |
| 2031-03-09 | $24.51 | $23.77 | $25.24 |
| 2031-03-10 | $24.21 | $23.48 | $24.93 |
| 2031-03-11 | $24.12 | $23.39 | $24.84 |
| 2031-03-12 | $23.75 | $23.04 | $24.46 |
| 2031-03-13 | $23.32 | $22.62 | $24.02 |
| 2031-03-14 | $23.74 | $23.03 | $24.45 |
| 2031-03-15 | $23.32 | $22.62 | $24.02 |
| 2031-03-16 | $23.73 | $23.02 | $24.44 |
| 2031-03-17 | $24.05 | $23.33 | $24.77 |
| 2031-03-18 | $24.22 | $23.49 | $24.95 |
| 2031-03-19 | $24.45 | $23.71 | $25.18 |
| 2031-03-20 | $24.27 | $23.54 | $25.00 |
| 2031-03-21 | $24.04 | $23.32 | $24.76 |
| 2031-03-22 | $24.47 | $23.74 | $25.21 |
| 2031-03-23 | $24.03 | $23.31 | $24.76 |
| 2031-03-24 | $23.74 | $23.03 | $24.45 |
| 2031-03-25 | $23.39 | $22.68 | $24.09 |
| 2031-03-26 | $22.97 | $22.28 | $23.66 |
| 2031-03-27 | $22.56 | $21.88 | $23.24 |
| 2031-03-28 | $22.18 | $21.51 | $22.84 |
| 2031-03-29 | $21.78 | $21.13 | $22.43 |
| 2031-03-30 | $21.66 | $21.01 | $22.31 |
| 2031-03-31 | $21.75 | $21.10 | $22.40 |
| 2031 April | |||
| 2031-04-01 | $21.78 | $21.13 | $22.43 |
| 2031-04-02 | $21.59 | $20.94 | $22.24 |
| 2031-04-03 | $21.97 | $21.31 | $22.63 |
| 2031-04-04 | $22.30 | $21.63 | $22.97 |
| 2031-04-05 | $21.90 | $21.25 | $22.56 |
| 2031-04-06 | $21.96 | $21.30 | $22.62 |
| 2031-04-07 | $21.81 | $21.15 | $22.46 |
| 2031-04-08 | $21.42 | $20.78 | $22.06 |
| 2031-04-09 | $21.28 | $20.64 | $21.92 |
| 2031-04-10 | $21.20 | $20.56 | $21.83 |
| 2031-04-11 | $21.46 | $20.82 | $22.10 |
| 2031-04-12 | $21.17 | $20.54 | $21.81 |
| 2031-04-13 | $21.55 | $20.90 | $22.19 |
| 2031-04-14 | $21.16 | $20.53 | $21.80 |
| 2031-04-15 | $20.78 | $20.16 | $21.41 |
| 2031-04-16 | $21.15 | $20.52 | $21.79 |
| 2031-04-17 | $21.53 | $20.89 | $22.18 |
| 2031-04-18 | $21.81 | $21.15 | $22.46 |
| 2031-04-19 | $21.50 | $20.86 | $22.15 |
| 2031-04-20 | $21.20 | $20.57 | $21.84 |
| 2031-04-21 | $21.42 | $20.78 | $22.06 |
| 2031-04-22 | $21.45 | $20.81 | $22.09 |
| 2031-04-23 | $21.80 | $21.15 | $22.46 |
| 2031-04-24 | $21.59 | $20.94 | $22.23 |
| 2031-04-25 | $21.40 | $20.76 | $22.04 |
| 2031-04-26 | $21.44 | $20.80 | $22.09 |
| 2031-04-27 | $21.06 | $20.43 | $21.69 |
| 2031-04-28 | $21.06 | $20.42 | $21.69 |
| 2031-04-29 | $20.77 | $20.15 | $21.40 |
| 2031-04-30 | $20.40 | $19.79 | $21.01 |
| 2031 May | |||
| 2031-05-01 | $20.04 | $19.44 | $20.64 |
| 2031-05-02 | $20.22 | $19.61 | $20.83 |
| 2031-05-03 | $20.58 | $19.96 | $21.20 |
| 2031-05-04 | $20.65 | $20.03 | $21.27 |
| 2031-05-05 | $20.79 | $20.16 | $21.41 |
| 2031-05-06 | $20.69 | $20.07 | $21.31 |
| 2031-05-07 | $20.93 | $20.30 | $21.56 |
| 2031-05-08 | $20.61 | $19.99 | $21.23 |
| 2031-05-09 | $20.36 | $19.75 | $20.97 |
| 2031-05-10 | $20.67 | $20.05 | $21.29 |
| 2031-05-11 | $20.30 | $19.69 | $20.91 |
| 2031-05-12 | $20.66 | $20.04 | $21.28 |
| 2031-05-13 | $20.53 | $19.92 | $21.15 |
| 2031-05-14 | $20.34 | $19.73 | $20.95 |
| 2031-05-15 | $20.21 | $19.60 | $20.82 |
| 2031-05-16 | $19.91 | $19.31 | $20.51 |
| 2031-05-17 | $19.77 | $19.17 | $20.36 |
| 2031-05-18 | $19.61 | $19.02 | $20.20 |
| 2031-05-19 | $19.59 | $19.00 | $20.17 |
| 2031-05-20 | $19.56 | $18.98 | $20.15 |
| 2031-05-21 | $19.22 | $18.65 | $19.80 |
| 2031-05-22 | $18.88 | $18.31 | $19.45 |
| 2031-05-23 | $18.95 | $18.38 | $19.51 |
| 2031-05-24 | $18.99 | $18.42 | $19.56 |
| 2031-05-25 | $18.76 | $18.20 | $19.32 |
| 2031-05-26 | $18.43 | $17.87 | $18.98 |
| 2031-05-27 | $18.10 | $17.55 | $18.64 |
| 2031-05-28 | $17.77 | $17.24 | $18.31 |
| 2031-05-29 | $17.61 | $17.08 | $18.14 |
| 2031-05-30 | $17.69 | $17.16 | $18.23 |
| 2031-05-31 | $17.49 | $16.97 | $18.02 |
| 2031 June | |||
| 2031-06-01 | $17.80 | $17.27 | $18.34 |
| 2031-06-02 | $17.49 | $16.96 | $18.01 |
| 2031-06-03 | $17.17 | $16.66 | $17.69 |
| 2031-06-04 | $17.17 | $16.66 | $17.69 |
| 2031-06-05 | $17.32 | $16.80 | $17.84 |
| 2031-06-06 | $17.63 | $17.10 | $18.16 |
| 2031-06-07 | $17.41 | $16.89 | $17.94 |
| 2031-06-08 | $17.72 | $17.19 | $18.26 |
| 2031-06-09 | $17.73 | $17.20 | $18.26 |
| 2031-06-10 | $17.41 | $16.89 | $17.93 |
| 2031-06-11 | $17.66 | $17.13 | $18.19 |
| 2031-06-12 | $17.94 | $17.40 | $18.48 |
| 2031-06-13 | $17.62 | $17.09 | $18.15 |
| 2031-06-14 | $17.61 | $17.08 | $18.13 |
| 2031-06-15 | $17.92 | $17.38 | $18.46 |
| 2031-06-16 | $17.68 | $17.15 | $18.21 |
| 2031-06-17 | $17.36 | $16.84 | $17.88 |
| 2031-06-18 | $17.43 | $16.91 | $17.95 |
| 2031-06-19 | $17.26 | $16.74 | $17.78 |
| 2031-06-20 | $17.40 | $16.88 | $17.92 |
| 2031-06-21 | $17.24 | $16.72 | $17.75 |
| 2031-06-22 | $17.54 | $17.02 | $18.07 |
| 2031-06-23 | $17.45 | $16.93 | $17.98 |
| 2031-06-24 | $17.14 | $16.63 | $17.66 |
| 2031-06-25 | $17.02 | $16.51 | $17.53 |
| 2031-06-26 | $17.14 | $16.62 | $17.65 |
| 2031-06-27 | $17.23 | $16.71 | $17.75 |
| 2031-06-28 | $17.28 | $16.76 | $17.80 |
| 2031-06-29 | $16.97 | $16.46 | $17.48 |
| 2031-06-30 | $17.11 | $16.59 | $17.62 |
| 2031 July | |||
| 2031-07-01 | $16.80 | $16.30 | $17.30 |
| 2031-07-02 | $16.98 | $16.47 | $17.49 |
| 2031-07-03 | $16.94 | $16.43 | $17.45 |
| 2031-07-04 | $16.82 | $16.32 | $17.33 |
| 2031-07-05 | $16.91 | $16.40 | $17.42 |
| 2031-07-06 | $16.71 | $16.21 | $17.21 |
| 2031-07-07 | $16.63 | $16.13 | $17.13 |
| 2031-07-08 | $16.33 | $15.84 | $16.82 |
| 2031-07-09 | $16.35 | $15.86 | $16.84 |
| 2031-07-10 | $16.06 | $15.58 | $16.54 |
| 2031-07-11 | $16.35 | $15.86 | $16.84 |
| 2031-07-12 | $16.53 | $16.03 | $17.02 |
| 2031-07-13 | $16.23 | $15.74 | $16.72 |
| 2031-07-14 | $16.08 | $15.60 | $16.56 |
| 2031-07-15 | $15.79 | $15.32 | $16.27 |
| 2031-07-16 | $15.51 | $15.05 | $15.98 |
| 2031-07-17 | $15.23 | $14.78 | $15.69 |
| 2031-07-18 | $15.00 | $14.55 | $15.45 |
| 2031-07-19 | $14.97 | $14.52 | $15.42 |
| 2031-07-20 | $14.70 | $14.26 | $15.14 |
| 2031-07-21 | $14.44 | $14.00 | $14.87 |
| 2031-07-22 | $14.64 | $14.20 | $15.08 |
| 2031-07-23 | $14.56 | $14.12 | $15.00 |
| 2031-07-24 | $14.43 | $14.00 | $14.87 |
| 2031-07-25 | $14.18 | $13.75 | $14.60 |
| 2031-07-26 | $14.09 | $13.67 | $14.52 |
| 2031-07-27 | $14.34 | $13.91 | $14.78 |
| 2031-07-28 | $14.40 | $13.97 | $14.84 |
| 2031-07-29 | $14.53 | $14.10 | $14.97 |
| 2031-07-30 | $14.27 | $13.85 | $14.70 |
| 2031-07-31 | $14.37 | $13.94 | $14.81 |
| 2031 August | |||
| 2031-08-01 | $14.31 | $13.88 | $14.73 |
| 2031-08-02 | $14.11 | $13.69 | $14.53 |
| 2031-08-03 | $13.86 | $13.44 | $14.27 |
| 2031-08-04 | $13.61 | $13.20 | $14.02 |
| 2031-08-05 | $13.53 | $13.12 | $13.93 |
| 2031-08-06 | $13.46 | $13.06 | $13.87 |
| 2031-08-07 | $13.28 | $12.88 | $13.68 |
| 2031-08-08 | $13.46 | $13.05 | $13.86 |
| 2031-08-09 | $13.66 | $13.25 | $14.07 |
| 2031-08-10 | $13.41 | $13.01 | $13.82 |
| 2031-08-11 | $13.65 | $13.24 | $14.06 |
| 2031-08-12 | $13.41 | $13.01 | $13.81 |
| 2031-08-13 | $13.54 | $13.13 | $13.95 |
| 2031-08-14 | $13.78 | $13.37 | $14.20 |
| 2031-08-15 | $14.03 | $13.61 | $14.45 |
| 2031-08-16 | $13.82 | $13.40 | $14.23 |
| 2031-08-17 | $13.67 | $13.26 | $14.08 |
| 2031-08-18 | $13.91 | $13.50 | $14.33 |
| 2031-08-19 | $13.76 | $13.35 | $14.17 |
| 2031-08-20 | $13.58 | $13.17 | $13.99 |
| 2031-08-21 | $13.35 | $12.95 | $13.75 |
| 2031-08-22 | $13.44 | $13.03 | $13.84 |
| 2031-08-23 | $13.58 | $13.17 | $13.99 |
| 2031-08-24 | $13.34 | $12.94 | $13.74 |
| 2031-08-25 | $13.10 | $12.71 | $13.49 |
| 2031-08-26 | $13.28 | $12.88 | $13.68 |
| 2031-08-27 | $13.05 | $12.65 | $13.44 |
| 2031-08-28 | $12.81 | $12.43 | $13.20 |
| 2031-08-29 | $12.58 | $12.21 | $12.96 |
| 2031-08-30 | $12.71 | $12.33 | $13.10 |
| 2031-08-31 | $12.49 | $12.11 | $12.86 |
| 2031 September | |||
| 2031-09-01 | $12.26 | $11.90 | $12.63 |
| 2031-09-02 | $12.05 | $11.68 | $12.41 |
| 2031-09-03 | $11.97 | $11.61 | $12.33 |
| 2031-09-04 | $12.18 | $11.82 | $12.55 |
| 2031-09-05 | $12.10 | $11.74 | $12.46 |
| 2031-09-06 | $12.32 | $11.95 | $12.69 |
| 2031-09-07 | $12.15 | $11.79 | $12.52 |
| 2031-09-08 | $12.37 | $12.00 | $12.74 |
| 2031-09-09 | $12.34 | $11.97 | $12.71 |
| 2031-09-10 | $12.12 | $11.76 | $12.49 |
| 2031-09-11 | $12.34 | $11.97 | $12.71 |
| 2031-09-12 | $12.56 | $12.18 | $12.94 |
| 2031-09-13 | $12.33 | $11.96 | $12.70 |
| 2031-09-14 | $12.11 | $11.75 | $12.48 |
| 2031-09-15 | $11.90 | $11.54 | $12.25 |
| 2031-09-16 | $11.69 | $11.33 | $12.04 |
| 2031-09-17 | $11.58 | $11.24 | $11.93 |
| 2031-09-18 | $11.47 | $11.13 | $11.81 |
| 2031-09-19 | $11.27 | $10.93 | $11.60 |
| 2031-09-20 | $11.08 | $10.75 | $11.41 |
| 2031-09-21 | $11.27 | $10.94 | $11.61 |
| 2031-09-22 | $11.07 | $10.74 | $11.41 |
| 2031-09-23 | $10.88 | $10.55 | $11.20 |
| 2031-09-24 | $10.68 | $10.36 | $11.00 |
| 2031-09-25 | $10.49 | $10.18 | $10.81 |
| 2031-09-26 | $10.68 | $10.36 | $11.00 |
| 2031-09-27 | $10.83 | $10.50 | $11.15 |
| 2031-09-28 | $10.88 | $10.55 | $11.21 |
| 2031-09-29 | $10.91 | $10.59 | $11.24 |
| 2031-09-30 | $10.72 | $10.40 | $11.04 |
| 2031 October | |||
| 2031-10-01 | $10.82 | $10.50 | $11.15 |
| 2031-10-02 | $10.89 | $10.56 | $11.22 |
| 2031-10-03 | $11.08 | $10.75 | $11.42 |
| 2031-10-04 | $11.28 | $10.94 | $11.62 |
| 2031-10-05 | $11.08 | $10.75 | $11.41 |
| 2031-10-06 | $11.28 | $10.94 | $11.61 |
| 2031-10-07 | $11.07 | $10.74 | $11.41 |
| 2031-10-08 | $11.14 | $10.81 | $11.48 |
| 2031-10-09 | $10.95 | $10.62 | $11.27 |
| 2031-10-10 | $10.83 | $10.50 | $11.15 |
| 2031-10-11 | $10.63 | $10.31 | $10.95 |
| 2031-10-12 | $10.82 | $10.50 | $11.15 |
| 2031-10-13 | $10.73 | $10.40 | $11.05 |
| 2031-10-14 | $10.53 | $10.22 | $10.85 |
| 2031-10-15 | $10.44 | $10.13 | $10.76 |
| 2031-10-16 | $10.26 | $9.949 | $10.56 |
| 2031-10-17 | $10.08 | $9.775 | $10.38 |
| 2031-10-18 | $9.898 | $9.601 | $10.19 |
| 2031-10-19 | $9.816 | $9.522 | $10.11 |
| 2031-10-20 | $9.804 | $9.510 | $10.10 |
| 2031-10-21 | $9.979 | $9.680 | $10.28 |
| 2031-10-22 | $10.16 | $9.852 | $10.46 |
| 2031-10-23 | $10.34 | $10.03 | $10.65 |
| 2031-10-24 | $10.15 | $9.848 | $10.46 |
| 2031-10-25 | $9.972 | $9.672 | $10.27 |
| 2031-10-26 | $10.15 | $9.845 | $10.45 |
| 2031-10-27 | $9.968 | $9.669 | $10.27 |
| 2031-10-28 | $10.08 | $9.778 | $10.38 |
| 2031-10-29 | $10.17 | $9.870 | $10.48 |
| 2031-10-30 | $10.36 | $10.05 | $10.67 |
| 2031-10-31 | $10.47 | $10.16 | $10.79 |
| 2031 November | |||
| 2031-11-01 | $10.66 | $10.34 | $10.98 |
| 2031-11-02 | $10.56 | $10.24 | $10.87 |