Current STEL price: $404.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $334.11 | $324.09 | $344.14 |
| 2027-01-02 | $340.07 | $329.87 | $350.27 |
| 2027-01-03 | $337.39 | $327.27 | $347.51 |
| 2027-01-04 | $340.61 | $330.39 | $350.83 |
| 2027-01-05 | $341.28 | $331.04 | $351.52 |
| 2027-01-06 | $347.37 | $336.95 | $357.79 |
| 2027-01-07 | $341.44 | $331.20 | $351.68 |
| 2027-01-08 | $335.61 | $325.54 | $345.68 |
| 2027-01-09 | $341.60 | $331.35 | $351.85 |
| 2027-01-10 | $335.77 | $325.70 | $345.84 |
| 2027-01-11 | $339.10 | $328.93 | $349.28 |
| 2027-01-12 | $334.10 | $324.08 | $344.12 |
| 2027-01-13 | $338.85 | $328.68 | $349.01 |
| 2027-01-14 | $343.72 | $333.41 | $354.03 |
| 2027-01-15 | $337.86 | $327.72 | $347.99 |
| 2027-01-16 | $342.11 | $331.84 | $352.37 |
| 2027-01-17 | $343.52 | $333.22 | $353.83 |
| 2027-01-18 | $349.65 | $339.16 | $360.14 |
| 2027-01-19 | $355.89 | $345.21 | $366.57 |
| 2027-01-20 | $349.82 | $339.32 | $360.31 |
| 2027-01-21 | $356.05 | $345.37 | $366.74 |
| 2027-01-22 | $360.91 | $350.08 | $371.73 |
| 2027-01-23 | $367.34 | $356.32 | $378.37 |
| 2027-01-24 | $361.08 | $350.24 | $371.91 |
| 2027-01-25 | $367.52 | $356.49 | $378.54 |
| 2027-01-26 | $368.52 | $357.46 | $379.57 |
| 2027-01-27 | $375.09 | $363.84 | $386.34 |
| 2027-01-28 | $381.78 | $370.33 | $393.23 |
| 2027-01-29 | $377.34 | $366.02 | $388.66 |
| 2027-01-30 | $382.27 | $370.80 | $393.74 |
| 2027-01-31 | $389.09 | $377.42 | $400.76 |
| 2027 February | |||
| 2027-02-01 | $384.57 | $373.03 | $396.11 |
| 2027-02-02 | $391.43 | $379.69 | $403.17 |
| 2027-02-03 | $398.41 | $386.46 | $410.36 |
| 2027-02-04 | $391.61 | $379.86 | $403.36 |
| 2027-02-05 | $384.93 | $373.38 | $396.48 |
| 2027-02-06 | $378.36 | $367.01 | $389.71 |
| 2027-02-07 | $371.90 | $360.75 | $383.06 |
| 2027-02-08 | $378.54 | $367.18 | $389.89 |
| 2027-02-09 | $385.29 | $373.73 | $396.85 |
| 2027-02-10 | $383.85 | $372.33 | $395.36 |
| 2027-02-11 | $390.69 | $378.97 | $402.41 |
| 2027-02-12 | $388.22 | $376.57 | $399.87 |
| 2027-02-13 | $395.14 | $383.29 | $407.00 |
| 2027-02-14 | $388.40 | $376.75 | $400.05 |
| 2027-02-15 | $385.78 | $374.21 | $397.35 |
| 2027-02-16 | $379.20 | $367.82 | $390.57 |
| 2027-02-17 | $384.63 | $373.09 | $396.17 |
| 2027-02-18 | $378.07 | $366.73 | $389.41 |
| 2027-02-19 | $384.81 | $373.27 | $396.36 |
| 2027-02-20 | $378.25 | $366.90 | $389.59 |
| 2027-02-21 | $374.92 | $363.67 | $386.17 |
| 2027-02-22 | $381.61 | $370.16 | $393.06 |
| 2027-02-23 | $375.09 | $363.84 | $386.35 |
| 2027-02-24 | $368.69 | $357.63 | $379.75 |
| 2027-02-25 | $362.40 | $351.53 | $373.27 |
| 2027-02-26 | $362.28 | $351.41 | $373.15 |
| 2027-02-27 | $360.20 | $349.40 | $371.01 |
| 2027-02-28 | $366.63 | $355.63 | $377.63 |
| 2027 March | |||
| 2027-03-01 | $371.83 | $360.68 | $382.99 |
| 2027-03-02 | $365.49 | $354.52 | $376.45 |
| 2027-03-03 | $359.25 | $348.47 | $370.03 |
| 2027-03-04 | $360.02 | $349.22 | $370.82 |
| 2027-03-05 | $359.51 | $348.72 | $370.29 |
| 2027-03-06 | $353.37 | $342.77 | $363.97 |
| 2027-03-07 | $348.83 | $338.37 | $359.30 |
| 2027-03-08 | $342.88 | $332.59 | $353.17 |
| 2027-03-09 | $348.99 | $338.53 | $359.46 |
| 2027-03-10 | $347.11 | $336.70 | $357.52 |
| 2027-03-11 | $342.21 | $331.94 | $352.47 |
| 2027-03-12 | $341.83 | $331.58 | $352.09 |
| 2027-03-13 | $347.93 | $337.49 | $358.37 |
| 2027-03-14 | $341.99 | $331.73 | $352.25 |
| 2027-03-15 | $348.09 | $337.65 | $358.53 |
| 2027-03-16 | $346.19 | $335.81 | $356.58 |
| 2027-03-17 | $343.67 | $333.36 | $353.98 |
| 2027-03-18 | $345.06 | $334.71 | $355.41 |
| 2027-03-19 | $346.83 | $336.42 | $357.23 |
| 2027-03-20 | $341.39 | $331.15 | $351.63 |
| 2027-03-21 | $335.57 | $325.50 | $345.63 |
| 2027-03-22 | $341.55 | $331.30 | $351.80 |
| 2027-03-23 | $335.72 | $325.65 | $345.79 |
| 2027-03-24 | $341.71 | $331.46 | $351.96 |
| 2027-03-25 | $335.88 | $325.80 | $345.96 |
| 2027-03-26 | $341.87 | $331.61 | $352.13 |
| 2027-03-27 | $347.97 | $337.53 | $358.41 |
| 2027-03-28 | $354.17 | $343.55 | $364.80 |
| 2027-03-29 | $348.13 | $337.69 | $358.57 |
| 2027-03-30 | $345.75 | $335.38 | $356.12 |
| 2027-03-31 | $339.85 | $329.66 | $350.05 |
| 2027 April | |||
| 2027-04-01 | $339.18 | $329.00 | $349.35 |
| 2027-04-02 | $338.39 | $328.23 | $348.54 |
| 2027-04-03 | $334.66 | $324.62 | $344.70 |
| 2027-04-04 | $340.63 | $330.41 | $350.85 |
| 2027-04-05 | $335.28 | $325.22 | $345.34 |
| 2027-04-06 | $329.56 | $319.67 | $339.45 |
| 2027-04-07 | $335.44 | $325.38 | $345.50 |
| 2027-04-08 | $341.42 | $331.18 | $351.67 |
| 2027-04-09 | $347.26 | $336.84 | $357.67 |
| 2027-04-10 | $341.33 | $331.09 | $351.57 |
| 2027-04-11 | $335.51 | $325.44 | $345.57 |
| 2027-04-12 | $329.78 | $319.89 | $339.67 |
| 2027-04-13 | $331.86 | $321.91 | $341.82 |
| 2027-04-14 | $328.51 | $318.65 | $338.36 |
| 2027-04-15 | $334.37 | $324.34 | $344.40 |
| 2027-04-16 | $328.66 | $318.80 | $338.52 |
| 2027-04-17 | $334.18 | $324.15 | $344.20 |
| 2027-04-18 | $337.74 | $327.61 | $347.87 |
| 2027-04-19 | $337.74 | $327.61 | $347.87 |
| 2027-04-20 | $331.98 | $322.02 | $341.94 |
| 2027-04-21 | $334.17 | $324.14 | $344.19 |
| 2027-04-22 | $328.46 | $318.61 | $338.32 |
| 2027-04-23 | $331.82 | $321.86 | $341.77 |
| 2027-04-24 | $328.58 | $318.72 | $338.44 |
| 2027-04-25 | $327.31 | $317.49 | $337.13 |
| 2027-04-26 | $328.58 | $318.72 | $338.44 |
| 2027-04-27 | $324.42 | $314.68 | $334.15 |
| 2027-04-28 | $330.20 | $320.30 | $340.11 |
| 2027-04-29 | $324.70 | $314.96 | $334.44 |
| 2027-04-30 | $325.50 | $315.74 | $335.27 |
| 2027 May | |||
| 2027-05-01 | $331.31 | $321.37 | $341.25 |
| 2027-05-02 | $325.65 | $315.88 | $335.42 |
| 2027-05-03 | $325.65 | $315.88 | $335.42 |
| 2027-05-04 | $330.00 | $320.10 | $339.90 |
| 2027-05-05 | $332.35 | $322.38 | $342.32 |
| 2027-05-06 | $326.67 | $316.87 | $336.47 |
| 2027-05-07 | $332.50 | $322.53 | $342.48 |
| 2027-05-08 | $326.83 | $317.02 | $336.63 |
| 2027-05-09 | $329.63 | $319.74 | $339.51 |
| 2027-05-10 | $335.50 | $325.44 | $345.57 |
| 2027-05-11 | $331.70 | $321.75 | $341.65 |
| 2027-05-12 | $329.58 | $319.69 | $339.46 |
| 2027-05-13 | $331.14 | $321.21 | $341.08 |
| 2027-05-14 | $330.92 | $320.99 | $340.85 |
| 2027-05-15 | $328.57 | $318.71 | $338.43 |
| 2027-05-16 | $326.11 | $316.33 | $335.89 |
| 2027-05-17 | $320.55 | $310.93 | $330.16 |
| 2027-05-18 | $324.52 | $314.79 | $334.26 |
| 2027-05-19 | $322.82 | $313.13 | $332.50 |
| 2027-05-20 | $327.37 | $317.54 | $337.19 |
| 2027-05-21 | $327.14 | $317.32 | $336.95 |
| 2027-05-22 | $322.82 | $313.13 | $332.50 |
| 2027-05-23 | $318.50 | $308.94 | $328.05 |
| 2027-05-24 | $322.36 | $312.69 | $332.04 |
| 2027-05-25 | $326.80 | $316.99 | $336.60 |
| 2027-05-26 | $321.22 | $311.58 | $330.86 |
| 2027-05-27 | $322.82 | $313.13 | $332.50 |
| 2027-05-28 | $322.25 | $312.58 | $331.91 |
| 2027-05-29 | $323.61 | $313.90 | $333.32 |
| 2027-05-30 | $318.26 | $308.71 | $327.81 |
| 2027-05-31 | $316.32 | $306.83 | $325.81 |
| 2027 June | |||
| 2027-06-01 | $321.96 | $312.31 | $331.62 |
| 2027-06-02 | $325.37 | $315.60 | $335.13 |
| 2027-06-03 | $331.17 | $321.23 | $341.10 |
| 2027-06-04 | $325.52 | $315.75 | $335.28 |
| 2027-06-05 | $319.96 | $310.36 | $329.56 |
| 2027-06-06 | $321.54 | $311.89 | $331.19 |
| 2027-06-07 | $326.27 | $316.48 | $336.06 |
| 2027-06-08 | $326.04 | $316.26 | $335.82 |
| 2027-06-09 | $320.48 | $310.86 | $330.09 |
| 2027-06-10 | $317.43 | $307.91 | $326.95 |
| 2027-06-11 | $316.41 | $306.92 | $325.90 |
| 2027-06-12 | $319.46 | $309.88 | $329.05 |
| 2027-06-13 | $319.01 | $309.44 | $328.58 |
| 2027-06-14 | $324.09 | $314.37 | $333.82 |
| 2027-06-15 | $318.67 | $309.11 | $328.23 |
| 2027-06-16 | $316.30 | $306.81 | $325.79 |
| 2027-06-17 | $313.02 | $303.63 | $322.41 |
| 2027-06-18 | $318.61 | $309.05 | $328.16 |
| 2027-06-19 | $316.09 | $306.61 | $325.57 |
| 2027-06-20 | $321.73 | $312.08 | $331.38 |
| 2027-06-21 | $327.47 | $317.64 | $337.29 |
| 2027-06-22 | $321.88 | $312.22 | $331.54 |
| 2027-06-23 | $319.15 | $309.57 | $328.72 |
| 2027-06-24 | $324.84 | $315.09 | $334.58 |
| 2027-06-25 | $319.42 | $309.84 | $329.00 |
| 2027-06-26 | $316.90 | $307.39 | $326.41 |
| 2027-06-27 | $311.49 | $302.15 | $320.84 |
| 2027-06-28 | $317.05 | $307.54 | $326.56 |
| 2027-06-29 | $314.46 | $305.02 | $323.89 |
| 2027-06-30 | $309.09 | $299.82 | $318.36 |
| 2027 July | |||
| 2027-07-01 | $308.28 | $299.03 | $317.53 |
| 2027-07-02 | $313.78 | $304.36 | $323.19 |
| 2027-07-03 | $315.66 | $306.19 | $325.13 |
| 2027-07-04 | $321.29 | $311.65 | $330.92 |
| 2027-07-05 | $327.02 | $317.21 | $336.83 |
| 2027-07-06 | $332.85 | $322.86 | $342.83 |
| 2027-07-07 | $338.79 | $328.62 | $348.95 |
| 2027-07-08 | $333.00 | $323.01 | $342.99 |
| 2027-07-09 | $327.32 | $317.50 | $337.14 |
| 2027-07-10 | $333.16 | $323.17 | $343.15 |
| 2027-07-11 | $327.47 | $317.65 | $337.30 |
| 2027-07-12 | $321.89 | $312.23 | $331.54 |
| 2027-07-13 | $316.39 | $306.90 | $325.89 |
| 2027-07-14 | $322.04 | $312.38 | $331.70 |
| 2027-07-15 | $327.78 | $317.95 | $337.61 |
| 2027-07-16 | $322.19 | $312.52 | $331.85 |
| 2027-07-17 | $327.93 | $318.10 | $337.77 |
| 2027-07-18 | $322.34 | $312.67 | $332.01 |
| 2027-07-19 | $328.09 | $318.24 | $337.93 |
| 2027-07-20 | $324.17 | $314.45 | $333.90 |
| 2027-07-21 | $329.95 | $320.05 | $339.85 |
| 2027-07-22 | $324.32 | $314.59 | $334.05 |
| 2027-07-23 | $330.11 | $320.20 | $340.01 |
| 2027-07-24 | $328.35 | $318.50 | $338.20 |
| 2027-07-25 | $325.34 | $315.58 | $335.10 |
| 2027-07-26 | $324.09 | $314.37 | $333.81 |
| 2027-07-27 | $320.57 | $310.95 | $330.19 |
| 2027-07-28 | $316.97 | $307.46 | $326.48 |
| 2027-07-29 | $313.89 | $304.48 | $323.31 |
| 2027-07-30 | $308.54 | $299.28 | $317.79 |
| 2027-07-31 | $314.04 | $304.62 | $323.46 |
| 2027 August | |||
| 2027-08-01 | $308.68 | $299.42 | $317.94 |
| 2027-08-02 | $314.19 | $304.76 | $323.61 |
| 2027-08-03 | $313.66 | $304.25 | $323.07 |
| 2027-08-04 | $308.31 | $299.06 | $317.56 |
| 2027-08-05 | $313.81 | $304.39 | $323.22 |
| 2027-08-06 | $319.41 | $309.82 | $328.99 |
| 2027-08-07 | $321.37 | $311.73 | $331.01 |
| 2027-08-08 | $315.88 | $306.41 | $325.36 |
| 2027-08-09 | $315.96 | $306.48 | $325.44 |
| 2027-08-10 | $321.59 | $311.95 | $331.24 |
| 2027-08-11 | $317.98 | $308.44 | $327.52 |
| 2027-08-12 | $323.65 | $313.94 | $333.36 |
| 2027-08-13 | $323.72 | $314.01 | $333.44 |
| 2027-08-14 | $320.83 | $311.21 | $330.46 |
| 2027-08-15 | $320.91 | $311.28 | $330.53 |
| 2027-08-16 | $320.91 | $311.28 | $330.53 |
| 2027-08-17 | $319.39 | $309.81 | $328.97 |
| 2027-08-18 | $313.94 | $304.52 | $323.36 |
| 2027-08-19 | $316.05 | $306.57 | $325.53 |
| 2027-08-20 | $310.66 | $301.34 | $319.98 |
| 2027-08-21 | $310.66 | $301.34 | $319.98 |
| 2027-08-22 | $310.66 | $301.34 | $319.98 |
| 2027-08-23 | $316.20 | $306.71 | $325.68 |
| 2027-08-24 | $311.18 | $301.85 | $320.52 |
| 2027-08-25 | $308.23 | $298.99 | $317.48 |
| 2027-08-26 | $313.73 | $304.32 | $323.14 |
| 2027-08-27 | $308.38 | $299.13 | $317.63 |
| 2027-08-28 | $308.23 | $298.98 | $317.48 |
| 2027-08-29 | $308.08 | $298.84 | $317.33 |
| 2027-08-30 | $313.58 | $304.17 | $322.99 |
| 2027-08-31 | $310.85 | $301.52 | $320.17 |
| 2027 September | |||
| 2027-09-01 | $308.98 | $299.71 | $318.25 |
| 2027-09-02 | $314.49 | $305.05 | $323.92 |
| 2027-09-03 | $315.56 | $306.09 | $325.03 |
| 2027-09-04 | $321.19 | $311.55 | $330.82 |
| 2027-09-05 | $320.09 | $310.49 | $329.70 |
| 2027-09-06 | $314.63 | $305.19 | $324.07 |
| 2027-09-07 | $314.35 | $304.92 | $323.79 |
| 2027-09-08 | $319.96 | $310.36 | $329.56 |
| 2027-09-09 | $325.67 | $315.90 | $335.44 |
| 2027-09-10 | $320.11 | $310.51 | $329.71 |
| 2027-09-11 | $325.82 | $316.05 | $335.60 |
| 2027-09-12 | $326.96 | $317.15 | $336.77 |
| 2027-09-13 | $329.12 | $319.24 | $338.99 |
| 2027-09-14 | $325.88 | $316.11 | $335.66 |
| 2027-09-15 | $320.32 | $310.71 | $329.93 |
| 2027-09-16 | $326.04 | $316.26 | $335.82 |
| 2027-09-17 | $322.92 | $313.24 | $332.61 |
| 2027-09-18 | $328.68 | $318.82 | $338.54 |
| 2027-09-19 | $334.55 | $324.51 | $344.58 |
| 2027-09-20 | $337.85 | $327.72 | $347.99 |
| 2027-09-21 | $336.91 | $326.80 | $347.02 |
| 2027-09-22 | $342.92 | $332.63 | $353.21 |
| 2027-09-23 | $349.04 | $338.56 | $359.51 |
| 2027-09-24 | $343.08 | $332.79 | $353.37 |
| 2027-09-25 | $343.31 | $333.01 | $353.61 |
| 2027-09-26 | $344.46 | $334.12 | $354.79 |
| 2027-09-27 | $345.61 | $335.24 | $355.97 |
| 2027-09-28 | $342.16 | $331.90 | $352.43 |
| 2027-09-29 | $336.32 | $326.23 | $346.41 |
| 2027-09-30 | $330.58 | $320.66 | $340.50 |
| 2027 October | |||
| 2027-10-01 | $336.48 | $326.38 | $346.57 |
| 2027-10-02 | $333.11 | $323.12 | $343.10 |
| 2027-10-03 | $327.43 | $317.60 | $337.25 |
| 2027-10-04 | $322.71 | $313.03 | $332.40 |
| 2027-10-05 | $328.47 | $318.62 | $338.32 |
| 2027-10-06 | $334.33 | $324.30 | $344.36 |
| 2027-10-07 | $337.60 | $327.48 | $347.73 |
| 2027-10-08 | $334.16 | $324.14 | $344.18 |
| 2027-10-09 | $328.46 | $318.60 | $338.31 |
| 2027-10-10 | $334.32 | $324.29 | $344.35 |
| 2027-10-11 | $333.16 | $323.17 | $343.16 |
| 2027-10-12 | $339.10 | $328.93 | $349.28 |
| 2027-10-13 | $336.03 | $325.95 | $346.12 |
| 2027-10-14 | $330.30 | $320.39 | $340.21 |
| 2027-10-15 | $336.19 | $326.11 | $346.28 |
| 2027-10-16 | $330.45 | $320.54 | $340.37 |
| 2027-10-17 | $324.82 | $315.07 | $334.56 |
| 2027-10-18 | $330.61 | $320.69 | $340.53 |
| 2027-10-19 | $330.45 | $320.54 | $340.37 |
| 2027-10-20 | $324.81 | $315.07 | $334.56 |
| 2027-10-21 | $319.27 | $309.69 | $328.85 |
| 2027-10-22 | $317.15 | $307.63 | $326.66 |
| 2027-10-23 | $322.80 | $313.12 | $332.49 |
| 2027-10-24 | $328.56 | $318.70 | $338.42 |
| 2027-10-25 | $325.34 | $315.58 | $335.10 |
| 2027-10-26 | $319.79 | $310.19 | $329.38 |
| 2027-10-27 | $322.90 | $313.21 | $332.58 |
| 2027-10-28 | $317.39 | $307.87 | $326.91 |
| 2027-10-29 | $322.00 | $312.34 | $331.66 |
| 2027-10-30 | $324.85 | $315.10 | $334.59 |
| 2027-10-31 | $319.30 | $309.72 | $328.88 |
| 2027 November | |||
| 2027-11-01 | $324.94 | $315.19 | $334.69 |
| 2027-11-02 | $330.73 | $320.81 | $340.66 |
| 2027-11-03 | $333.10 | $323.11 | $343.10 |