Current STEL price: $404.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $365.01 | $354.06 | $375.96 |
| 2031-01-02 | $366.22 | $355.24 | $377.21 |
| 2031-01-03 | $362.57 | $351.70 | $373.45 |
| 2031-01-04 | $356.39 | $345.69 | $367.08 |
| 2031-01-05 | $350.30 | $339.79 | $360.81 |
| 2031-01-06 | $356.56 | $345.86 | $367.25 |
| 2031-01-07 | $352.99 | $342.40 | $363.58 |
| 2031-01-08 | $346.96 | $336.55 | $357.37 |
| 2031-01-09 | $341.97 | $331.71 | $352.23 |
| 2031-01-10 | $348.08 | $337.64 | $358.52 |
| 2031-01-11 | $354.29 | $343.66 | $364.92 |
| 2031-01-12 | $357.76 | $347.03 | $368.50 |
| 2031-01-13 | $354.11 | $343.49 | $364.74 |
| 2031-01-14 | $348.07 | $337.63 | $358.51 |
| 2031-01-15 | $354.28 | $343.66 | $364.91 |
| 2031-01-16 | $353.06 | $342.47 | $363.65 |
| 2031-01-17 | $359.37 | $348.58 | $370.15 |
| 2031-01-18 | $356.11 | $345.43 | $366.80 |
| 2031-01-19 | $350.03 | $339.53 | $360.54 |
| 2031-01-20 | $356.29 | $345.60 | $366.97 |
| 2031-01-21 | $350.20 | $339.70 | $360.71 |
| 2031-01-22 | $344.23 | $333.90 | $354.55 |
| 2031-01-23 | $350.37 | $339.86 | $360.88 |
| 2031-01-24 | $350.21 | $339.70 | $360.71 |
| 2031-01-25 | $344.23 | $333.90 | $354.56 |
| 2031-01-26 | $338.35 | $328.20 | $348.50 |
| 2031-01-27 | $336.10 | $326.02 | $346.19 |
| 2031-01-28 | $342.10 | $331.84 | $352.37 |
| 2031-01-29 | $348.21 | $337.77 | $358.66 |
| 2031-01-30 | $344.80 | $334.45 | $355.14 |
| 2031-01-31 | $338.91 | $328.75 | $349.08 |
| 2031 February | |||
| 2031-02-01 | $342.21 | $331.94 | $352.48 |
| 2031-02-02 | $336.37 | $326.28 | $346.46 |
| 2031-02-03 | $341.26 | $331.02 | $351.50 |
| 2031-02-04 | $344.27 | $333.95 | $354.60 |
| 2031-02-05 | $338.40 | $328.25 | $348.55 |
| 2031-02-06 | $344.37 | $334.04 | $354.70 |
| 2031-02-07 | $350.52 | $340.01 | $361.04 |
| 2031-02-08 | $353.03 | $342.44 | $363.62 |
| 2031-02-09 | $359.34 | $348.56 | $370.12 |
| 2031-02-10 | $353.20 | $342.61 | $363.80 |
| 2031-02-11 | $347.18 | $336.76 | $357.59 |
| 2031-02-12 | $349.03 | $338.56 | $359.50 |
| 2031-02-13 | $343.07 | $332.78 | $353.36 |
| 2031-02-14 | $346.59 | $336.20 | $356.99 |
| 2031-02-15 | $352.78 | $342.20 | $363.37 |
| 2031-02-16 | $349.51 | $339.02 | $359.99 |
| 2031-02-17 | $343.54 | $333.24 | $353.85 |
| 2031-02-18 | $337.68 | $327.55 | $347.81 |
| 2031-02-19 | $335.46 | $325.40 | $345.52 |
| 2031-02-20 | $341.45 | $331.21 | $351.69 |
| 2031-02-21 | $342.65 | $332.37 | $352.93 |
| 2031-02-22 | $344.95 | $334.60 | $355.29 |
| 2031-02-23 | $351.11 | $340.57 | $361.64 |
| 2031-02-24 | $357.38 | $346.65 | $368.10 |
| 2031-02-25 | $351.28 | $340.74 | $361.81 |
| 2031-02-26 | $357.55 | $346.82 | $368.27 |
| 2031-02-27 | $363.93 | $353.01 | $374.85 |
| 2031-02-28 | $370.11 | $359.00 | $381.21 |
| 2031 March | |||
| 2031-03-01 | $366.72 | $355.72 | $377.73 |
| 2031-03-02 | $360.46 | $349.65 | $371.28 |
| 2031-03-03 | $366.90 | $355.89 | $377.91 |
| 2031-03-04 | $363.02 | $352.13 | $373.91 |
| 2031-03-05 | $356.93 | $346.22 | $367.64 |
| 2031-03-06 | $363.31 | $352.41 | $374.20 |
| 2031-03-07 | $357.10 | $346.39 | $367.82 |
| 2031-03-08 | $357.96 | $347.22 | $368.70 |
| 2031-03-09 | $351.85 | $341.30 | $362.41 |
| 2031-03-10 | $345.85 | $335.47 | $356.22 |
| 2031-03-11 | $339.94 | $329.74 | $350.14 |
| 2031-03-12 | $346.01 | $335.63 | $356.39 |
| 2031-03-13 | $340.11 | $329.90 | $350.31 |
| 2031-03-14 | $346.18 | $335.80 | $356.57 |
| 2031-03-15 | $350.23 | $339.72 | $360.74 |
| 2031-03-16 | $356.48 | $345.79 | $367.18 |
| 2031-03-17 | $350.40 | $339.89 | $360.91 |
| 2031-03-18 | $356.65 | $345.96 | $367.35 |
| 2031-03-19 | $350.57 | $340.05 | $361.08 |
| 2031-03-20 | $356.83 | $346.12 | $367.53 |
| 2031-03-21 | $359.15 | $348.38 | $369.93 |
| 2031-03-22 | $353.02 | $342.43 | $363.61 |
| 2031-03-23 | $357.52 | $346.79 | $368.25 |
| 2031-03-24 | $360.84 | $350.01 | $371.66 |
| 2031-03-25 | $357.24 | $346.52 | $367.96 |
| 2031-03-26 | $359.71 | $348.92 | $370.50 |
| 2031-03-27 | $366.14 | $355.15 | $377.12 |
| 2031-03-28 | $359.89 | $349.09 | $370.68 |
| 2031-03-29 | $354.74 | $344.10 | $365.39 |
| 2031-03-30 | $351.32 | $340.78 | $361.86 |
| 2031-03-31 | $345.32 | $334.96 | $355.68 |
| 2031 April | |||
| 2031-04-01 | $345.65 | $335.28 | $356.02 |
| 2031-04-02 | $339.75 | $329.56 | $349.94 |
| 2031-04-03 | $345.82 | $335.44 | $356.19 |
| 2031-04-04 | $351.99 | $341.43 | $362.55 |
| 2031-04-05 | $345.99 | $335.61 | $356.36 |
| 2031-04-06 | $349.92 | $339.42 | $360.41 |
| 2031-04-07 | $349.05 | $338.58 | $359.53 |
| 2031-04-08 | $354.71 | $344.07 | $365.35 |
| 2031-04-09 | $353.25 | $342.66 | $363.85 |
| 2031-04-10 | $347.23 | $336.81 | $357.64 |
| 2031-04-11 | $345.82 | $335.44 | $356.19 |
| 2031-04-12 | $341.16 | $330.92 | $351.39 |
| 2031-04-13 | $347.25 | $336.83 | $357.66 |
| 2031-04-14 | $341.32 | $331.08 | $351.56 |
| 2031-04-15 | $337.75 | $327.62 | $347.88 |
| 2031-04-16 | $332.34 | $322.37 | $342.31 |
| 2031-04-17 | $338.27 | $328.12 | $348.42 |
| 2031-04-18 | $332.50 | $322.52 | $342.47 |
| 2031-04-19 | $338.44 | $328.28 | $348.59 |
| 2031-04-20 | $344.48 | $334.15 | $354.81 |
| 2031-04-21 | $350.63 | $340.11 | $361.15 |
| 2031-04-22 | $356.89 | $346.19 | $367.60 |
| 2031-04-23 | $363.27 | $352.37 | $374.16 |
| 2031-04-24 | $369.75 | $358.66 | $380.84 |
| 2031-04-25 | $363.44 | $352.54 | $374.34 |
| 2031-04-26 | $369.93 | $358.83 | $381.03 |
| 2031-04-27 | $363.62 | $352.71 | $374.53 |
| 2031-04-28 | $370.11 | $359.01 | $381.21 |
| 2031-04-29 | $373.31 | $362.11 | $384.51 |
| 2031-04-30 | $379.98 | $368.58 | $391.38 |
| 2031 May | |||
| 2031-05-01 | $386.76 | $375.16 | $398.37 |
| 2031-05-02 | $380.16 | $368.76 | $391.57 |
| 2031-05-03 | $384.61 | $373.07 | $396.15 |
| 2031-05-04 | $391.48 | $379.74 | $403.22 |
| 2031-05-05 | $398.47 | $386.52 | $410.43 |
| 2031-05-06 | $396.46 | $384.56 | $408.35 |
| 2031-05-07 | $389.69 | $378.00 | $401.38 |
| 2031-05-08 | $396.65 | $384.75 | $408.55 |
| 2031-05-09 | $389.95 | $378.25 | $401.65 |
| 2031-05-10 | $387.99 | $376.35 | $399.63 |
| 2031-05-11 | $382.83 | $371.34 | $394.31 |
| 2031-05-12 | $376.30 | $365.01 | $387.58 |
| 2031-05-13 | $383.01 | $371.52 | $394.50 |
| 2031-05-14 | $389.85 | $378.16 | $401.55 |
| 2031-05-15 | $396.25 | $384.36 | $408.14 |
| 2031-05-16 | $403.32 | $391.22 | $415.42 |
| 2031-05-17 | $396.44 | $384.55 | $408.33 |
| 2031-05-18 | $392.82 | $381.03 | $404.60 |
| 2031-05-19 | $399.83 | $387.84 | $411.83 |
| 2031-05-20 | $406.97 | $394.76 | $419.18 |
| 2031-05-21 | $410.08 | $397.78 | $422.38 |
| 2031-05-22 | $415.68 | $403.21 | $428.15 |
| 2031-05-23 | $409.47 | $397.18 | $421.75 |
| 2031-05-24 | $402.48 | $390.40 | $414.55 |
| 2031-05-25 | $397.83 | $385.89 | $409.76 |
| 2031-05-26 | $404.93 | $392.78 | $417.08 |
| 2031-05-27 | $398.02 | $386.08 | $409.96 |
| 2031-05-28 | $391.23 | $379.49 | $402.96 |
| 2031-05-29 | $387.43 | $375.81 | $399.06 |
| 2031-05-30 | $384.75 | $373.21 | $396.30 |
| 2031-05-31 | $381.72 | $370.27 | $393.17 |
| 2031 June | |||
| 2031-06-01 | $379.09 | $367.71 | $390.46 |
| 2031-06-02 | $372.61 | $361.44 | $383.79 |
| 2031-06-03 | $379.27 | $367.89 | $390.65 |
| 2031-06-04 | $386.04 | $374.46 | $397.62 |
| 2031-06-05 | $379.45 | $368.07 | $390.84 |
| 2031-06-06 | $378.65 | $367.29 | $390.01 |
| 2031-06-07 | $383.24 | $371.74 | $394.73 |
| 2031-06-08 | $390.08 | $378.38 | $401.78 |
| 2031-06-09 | $384.97 | $373.42 | $396.52 |
| 2031-06-10 | $381.50 | $370.05 | $392.94 |
| 2031-06-11 | $388.31 | $376.66 | $399.96 |
| 2031-06-12 | $381.68 | $370.23 | $393.13 |
| 2031-06-13 | $384.35 | $372.82 | $395.88 |
| 2031-06-14 | $378.32 | $366.97 | $389.67 |
| 2031-06-15 | $385.08 | $373.52 | $396.63 |
| 2031-06-16 | $387.69 | $376.06 | $399.32 |
| 2031-06-17 | $394.61 | $382.77 | $406.45 |
| 2031-06-18 | $401.66 | $389.61 | $413.71 |
| 2031-06-19 | $394.80 | $382.96 | $406.65 |
| 2031-06-20 | $388.07 | $376.42 | $399.71 |
| 2031-06-21 | $392.56 | $380.78 | $404.34 |
| 2031-06-22 | $392.56 | $380.78 | $404.34 |
| 2031-06-23 | $385.86 | $374.28 | $397.43 |
| 2031-06-24 | $392.75 | $380.97 | $404.53 |
| 2031-06-25 | $399.76 | $387.77 | $411.75 |
| 2031-06-26 | $399.15 | $387.18 | $411.13 |
| 2031-06-27 | $396.83 | $384.93 | $408.74 |
| 2031-06-28 | $392.77 | $380.99 | $404.55 |
| 2031-06-29 | $397.08 | $385.17 | $408.99 |
| 2031-06-30 | $404.17 | $392.04 | $416.29 |
| 2031 July | |||
| 2031-07-01 | $397.27 | $385.35 | $409.19 |
| 2031-07-02 | $399.97 | $387.97 | $411.97 |
| 2031-07-03 | $402.39 | $390.32 | $414.46 |
| 2031-07-04 | $395.52 | $383.66 | $407.39 |
| 2031-07-05 | $397.58 | $385.65 | $409.50 |
| 2031-07-06 | $398.86 | $386.90 | $410.83 |
| 2031-07-07 | $405.99 | $393.81 | $418.17 |
| 2031-07-08 | $413.24 | $400.84 | $425.63 |
| 2031-07-09 | $417.74 | $405.21 | $430.28 |
| 2031-07-10 | $415.23 | $402.77 | $427.68 |
| 2031-07-11 | $408.14 | $395.90 | $420.38 |
| 2031-07-12 | $403.81 | $391.69 | $415.92 |
| 2031-07-13 | $402.26 | $390.20 | $414.33 |
| 2031-07-14 | $406.82 | $394.62 | $419.03 |
| 2031-07-15 | $407.80 | $395.57 | $420.03 |
| 2031-07-16 | $408.29 | $396.04 | $420.54 |
| 2031-07-17 | $409.04 | $396.77 | $421.31 |
| 2031-07-18 | $409.80 | $397.50 | $422.09 |
| 2031-07-19 | $416.58 | $404.08 | $429.07 |
| 2031-07-20 | $418.08 | $405.54 | $430.63 |
| 2031-07-21 | $425.55 | $412.78 | $438.32 |
| 2031-07-22 | $433.15 | $420.15 | $446.14 |
| 2031-07-23 | $433.11 | $420.12 | $446.10 |
| 2031-07-24 | $425.72 | $412.95 | $438.49 |
| 2031-07-25 | $420.49 | $407.88 | $433.10 |
| 2031-07-26 | $413.31 | $400.91 | $425.71 |
| 2031-07-27 | $406.26 | $394.07 | $418.45 |
| 2031-07-28 | $404.50 | $392.36 | $416.63 |
| 2031-07-29 | $397.59 | $385.66 | $409.52 |
| 2031-07-30 | $404.69 | $392.55 | $416.83 |
| 2031-07-31 | $411.92 | $399.56 | $424.28 |
| 2031 August | |||
| 2031-08-01 | $407.51 | $395.29 | $419.74 |
| 2031-08-02 | $400.56 | $388.54 | $412.57 |
| 2031-08-03 | $405.24 | $393.08 | $417.39 |
| 2031-08-04 | $412.47 | $400.10 | $424.85 |
| 2031-08-05 | $405.43 | $393.27 | $417.60 |
| 2031-08-06 | $408.24 | $396.00 | $420.49 |
| 2031-08-07 | $415.53 | $403.07 | $428.00 |
| 2031-08-08 | $408.44 | $396.19 | $420.70 |
| 2031-08-09 | $404.76 | $392.62 | $416.91 |
| 2031-08-10 | $397.85 | $385.92 | $409.79 |
| 2031-08-11 | $403.76 | $391.65 | $415.87 |
| 2031-08-12 | $396.87 | $384.96 | $408.78 |
| 2031-08-13 | $403.96 | $391.84 | $416.07 |
| 2031-08-14 | $397.06 | $385.15 | $408.97 |
| 2031-08-15 | $403.10 | $391.01 | $415.19 |
| 2031-08-16 | $402.25 | $390.19 | $414.32 |
| 2031-08-17 | $399.83 | $387.84 | $411.83 |
| 2031-08-18 | $395.41 | $383.54 | $407.27 |
| 2031-08-19 | $399.75 | $387.76 | $411.75 |
| 2031-08-20 | $392.93 | $381.14 | $404.72 |
| 2031-08-21 | $399.95 | $387.95 | $411.95 |
| 2031-08-22 | $407.09 | $394.88 | $419.30 |
| 2031-08-23 | $400.14 | $388.14 | $412.14 |
| 2031-08-24 | $393.31 | $381.51 | $405.11 |
| 2031-08-25 | $400.33 | $388.32 | $412.34 |
| 2031-08-26 | $393.50 | $381.70 | $405.31 |
| 2031-08-27 | $388.88 | $377.21 | $400.55 |
| 2031-08-28 | $382.24 | $370.78 | $393.71 |
| 2031-08-29 | $389.07 | $377.40 | $400.74 |
| 2031-08-30 | $382.43 | $370.96 | $393.90 |
| 2031-08-31 | $389.26 | $377.58 | $400.93 |
| 2031 September | |||
| 2031-09-01 | $382.61 | $371.13 | $394.09 |
| 2031-09-02 | $389.45 | $377.76 | $401.13 |
| 2031-09-03 | $382.80 | $371.31 | $394.28 |
| 2031-09-04 | $389.63 | $377.94 | $401.32 |
| 2031-09-05 | $396.59 | $384.69 | $408.49 |
| 2031-09-06 | $389.82 | $378.13 | $401.52 |
| 2031-09-07 | $396.78 | $384.88 | $408.69 |
| 2031-09-08 | $403.87 | $391.75 | $415.98 |
| 2031-09-09 | $396.97 | $385.07 | $408.88 |
| 2031-09-10 | $404.06 | $391.94 | $416.19 |
| 2031-09-11 | $399.05 | $387.07 | $411.02 |
| 2031-09-12 | $400.64 | $388.62 | $412.66 |
| 2031-09-13 | $393.80 | $381.99 | $405.61 |
| 2031-09-14 | $387.08 | $375.47 | $398.69 |
| 2031-09-15 | $384.01 | $372.49 | $395.53 |
| 2031-09-16 | $377.46 | $366.14 | $388.78 |
| 2031-09-17 | $371.02 | $359.89 | $382.15 |
| 2031-09-18 | $364.68 | $353.74 | $375.62 |
| 2031-09-19 | $371.20 | $360.06 | $382.33 |
| 2031-09-20 | $374.19 | $362.97 | $385.42 |
| 2031-09-21 | $378.86 | $367.50 | $390.23 |
| 2031-09-22 | $372.40 | $361.23 | $383.57 |
| 2031-09-23 | $366.04 | $355.06 | $377.02 |
| 2031-09-24 | $366.49 | $355.50 | $377.49 |
| 2031-09-25 | $373.04 | $361.85 | $384.23 |
| 2031-09-26 | $367.20 | $356.18 | $378.22 |
| 2031-09-27 | $373.30 | $362.10 | $384.50 |
| 2031-09-28 | $366.93 | $355.92 | $377.94 |
| 2031-09-29 | $369.47 | $358.39 | $380.56 |
| 2031-09-30 | $363.17 | $352.27 | $374.06 |
| 2031 October | |||
| 2031-10-01 | $369.65 | $358.56 | $380.74 |
| 2031-10-02 | $376.25 | $364.97 | $387.54 |
| 2031-10-03 | $369.83 | $358.74 | $380.93 |
| 2031-10-04 | $376.44 | $365.14 | $387.73 |
| 2031-10-05 | $370.01 | $358.91 | $381.11 |
| 2031-10-06 | $376.62 | $365.32 | $387.92 |
| 2031-10-07 | $373.27 | $362.07 | $384.47 |
| 2031-10-08 | $379.93 | $368.54 | $391.33 |
| 2031-10-09 | $381.51 | $370.06 | $392.95 |
| 2031-10-10 | $375.00 | $363.75 | $386.25 |
| 2031-10-11 | $368.60 | $357.54 | $379.65 |
| 2031-10-12 | $362.30 | $351.44 | $373.17 |
| 2031-10-13 | $356.12 | $345.44 | $366.80 |
| 2031-10-14 | $362.48 | $351.61 | $373.35 |
| 2031-10-15 | $368.95 | $357.88 | $380.02 |
| 2031-10-16 | $362.65 | $351.77 | $373.53 |
| 2031-10-17 | $369.13 | $358.06 | $380.20 |
| 2031-10-18 | $375.72 | $364.45 | $386.99 |
| 2031-10-19 | $369.31 | $358.23 | $380.39 |
| 2031-10-20 | $374.24 | $363.02 | $385.47 |
| 2031-10-21 | $367.86 | $356.82 | $378.89 |
| 2031-10-22 | $374.43 | $363.19 | $385.66 |
| 2031-10-23 | $368.07 | $357.03 | $379.11 |
| 2031-10-24 | $361.79 | $350.94 | $372.64 |
| 2031-10-25 | $355.61 | $344.95 | $366.28 |
| 2031-10-26 | $350.25 | $339.74 | $360.76 |
| 2031-10-27 | $355.30 | $344.64 | $365.96 |
| 2031-10-28 | $349.24 | $338.76 | $359.71 |
| 2031-10-29 | $343.28 | $332.98 | $353.57 |
| 2031-10-30 | $349.41 | $338.92 | $359.89 |
| 2031-10-31 | $355.65 | $344.98 | $366.32 |
| 2031 November | |||
| 2031-11-01 | $355.11 | $344.46 | $365.76 |
| 2031-11-02 | $355.79 | $345.12 | $366.47 |