Current STEL price: $404.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $396.47 | $384.58 | $408.36 |
| 2026-01-02 | $403.54 | $391.44 | $415.65 |
| 2026-01-03 | $404.98 | $392.83 | $417.13 |
| 2026-01-04 | $405.93 | $393.75 | $418.11 |
| 2026-01-05 | $406.41 | $394.22 | $418.60 |
| 2026-01-06 | $399.48 | $387.49 | $411.46 |
| 2026-01-07 | $406.60 | $394.41 | $418.80 |
| 2026-01-08 | $413.86 | $401.44 | $426.27 |
| 2026-01-09 | $421.24 | $408.60 | $433.87 |
| 2026-01-10 | $414.05 | $401.63 | $426.47 |
| 2026-01-11 | $416.88 | $404.38 | $429.39 |
| 2026-01-12 | $416.41 | $403.92 | $428.90 |
| 2026-01-13 | $423.84 | $411.12 | $436.55 |
| 2026-01-14 | $416.61 | $404.11 | $429.10 |
| 2026-01-15 | $424.04 | $411.32 | $436.76 |
| 2026-01-16 | $431.60 | $418.65 | $444.55 |
| 2026-01-17 | $433.60 | $420.59 | $446.61 |
| 2026-01-18 | $426.20 | $413.42 | $438.99 |
| 2026-01-19 | $433.81 | $420.79 | $446.82 |
| 2026-01-20 | $441.54 | $428.30 | $454.79 |
| 2026-01-21 | $448.93 | $435.46 | $462.40 |
| 2026-01-22 | $441.27 | $428.03 | $454.51 |
| 2026-01-23 | $433.74 | $420.72 | $446.75 |
| 2026-01-24 | $440.08 | $426.88 | $453.29 |
| 2026-01-25 | $440.08 | $426.88 | $453.29 |
| 2026-01-26 | $433.74 | $420.72 | $446.75 |
| 2026-01-27 | $439.87 | $426.68 | $453.07 |
| 2026-01-28 | $439.87 | $426.68 | $453.07 |
| 2026-01-29 | $447.72 | $434.29 | $461.15 |
| 2026-01-30 | $447.92 | $434.49 | $461.36 |
| 2026-01-31 | $455.91 | $442.24 | $469.59 |
| 2026 February | |||
| 2026-02-01 | $448.13 | $434.69 | $461.58 |
| 2026-02-02 | $446.22 | $432.83 | $459.60 |
| 2026-02-03 | $438.60 | $425.45 | $451.76 |
| 2026-02-04 | $443.99 | $430.67 | $457.31 |
| 2026-02-05 | $439.76 | $426.56 | $452.95 |
| 2026-02-06 | $432.25 | $419.29 | $445.22 |
| 2026-02-07 | $439.96 | $426.76 | $453.16 |
| 2026-02-08 | $432.45 | $419.48 | $445.43 |
| 2026-02-09 | $440.17 | $426.96 | $453.37 |
| 2026-02-10 | $432.66 | $419.68 | $445.64 |
| 2026-02-11 | $440.37 | $427.16 | $453.58 |
| 2026-02-12 | $432.86 | $419.87 | $445.84 |
| 2026-02-13 | $426.64 | $413.85 | $439.44 |
| 2026-02-14 | $419.36 | $406.78 | $431.94 |
| 2026-02-15 | $426.84 | $414.04 | $439.65 |
| 2026-02-16 | $432.83 | $419.84 | $445.81 |
| 2026-02-17 | $425.44 | $412.68 | $438.20 |
| 2026-02-18 | $429.62 | $416.73 | $442.51 |
| 2026-02-19 | $423.92 | $411.20 | $436.64 |
| 2026-02-20 | $431.48 | $418.54 | $444.43 |
| 2026-02-21 | $436.80 | $423.70 | $449.91 |
| 2026-02-22 | $429.35 | $416.47 | $442.23 |
| 2026-02-23 | $437.01 | $423.90 | $450.12 |
| 2026-02-24 | $444.80 | $431.46 | $458.15 |
| 2026-02-25 | $440.50 | $427.29 | $453.72 |
| 2026-02-26 | $432.98 | $419.99 | $445.97 |
| 2026-02-27 | $425.76 | $412.99 | $438.53 |
| 2026-02-28 | $433.36 | $420.35 | $446.36 |
| 2026 March | |||
| 2026-03-01 | $441.08 | $427.85 | $454.32 |
| 2026-03-02 | $433.56 | $420.55 | $446.56 |
| 2026-03-03 | $428.18 | $415.33 | $441.02 |
| 2026-03-04 | $435.81 | $422.74 | $448.89 |
| 2026-03-05 | $429.89 | $416.99 | $442.78 |
| 2026-03-06 | $422.55 | $409.88 | $435.23 |
| 2026-03-07 | $430.09 | $417.19 | $442.99 |
| 2026-03-08 | $422.75 | $410.07 | $435.43 |
| 2026-03-09 | $430.29 | $417.38 | $443.20 |
| 2026-03-10 | $428.30 | $415.45 | $441.15 |
| 2026-03-11 | $435.94 | $422.86 | $449.02 |
| 2026-03-12 | $443.72 | $430.40 | $457.03 |
| 2026-03-13 | $451.63 | $438.08 | $465.18 |
| 2026-03-14 | $459.69 | $445.89 | $473.48 |
| 2026-03-15 | $451.84 | $438.29 | $465.40 |
| 2026-03-16 | $446.68 | $433.28 | $460.08 |
| 2026-03-17 | $443.77 | $430.46 | $457.09 |
| 2026-03-18 | $451.69 | $438.14 | $465.24 |
| 2026-03-19 | $459.74 | $445.95 | $473.54 |
| 2026-03-20 | $451.90 | $438.34 | $465.46 |
| 2026-03-21 | $459.96 | $446.16 | $473.76 |
| 2026-03-22 | $467.10 | $453.09 | $481.11 |
| 2026-03-23 | $459.13 | $445.36 | $472.90 |
| 2026-03-24 | $467.32 | $453.30 | $481.34 |
| 2026-03-25 | $475.65 | $461.38 | $489.92 |
| 2026-03-26 | $484.14 | $469.61 | $498.66 |
| 2026-03-27 | $492.77 | $477.99 | $507.56 |
| 2026-03-28 | $484.36 | $469.83 | $498.89 |
| 2026-03-29 | $476.10 | $461.81 | $490.38 |
| 2026-03-30 | $484.59 | $470.05 | $499.13 |
| 2026-03-31 | $490.21 | $475.51 | $504.92 |
| 2026 April | |||
| 2026-04-01 | $498.96 | $483.99 | $513.92 |
| 2026-04-02 | $490.44 | $475.73 | $505.15 |
| 2026-04-03 | $497.62 | $482.70 | $512.55 |
| 2026-04-04 | $489.13 | $474.46 | $503.81 |
| 2026-04-05 | $491.68 | $476.93 | $506.43 |
| 2026-04-06 | $483.29 | $468.79 | $497.79 |
| 2026-04-07 | $475.04 | $460.79 | $489.29 |
| 2026-04-08 | $483.52 | $469.01 | $498.02 |
| 2026-04-09 | $478.26 | $463.91 | $492.61 |
| 2026-04-10 | $470.10 | $456.00 | $484.20 |
| 2026-04-11 | $478.48 | $464.13 | $492.84 |
| 2026-04-12 | $473.86 | $459.64 | $488.07 |
| 2026-04-13 | $470.68 | $456.56 | $484.81 |
| 2026-04-14 | $466.45 | $452.46 | $480.45 |
| 2026-04-15 | $474.39 | $460.15 | $488.62 |
| 2026-04-16 | $466.29 | $452.30 | $480.28 |
| 2026-04-17 | $465.62 | $451.65 | $479.59 |
| 2026-04-18 | $457.67 | $443.94 | $471.40 |
| 2026-04-19 | $465.84 | $451.86 | $479.81 |
| 2026-04-20 | $465.01 | $451.06 | $478.96 |
| 2026-04-21 | $457.08 | $443.36 | $470.79 |
| 2026-04-22 | $449.28 | $435.80 | $462.76 |
| 2026-04-23 | $455.46 | $441.80 | $469.12 |
| 2026-04-24 | $463.08 | $449.19 | $476.98 |
| 2026-04-25 | $455.18 | $441.53 | $468.84 |
| 2026-04-26 | $463.30 | $449.40 | $477.20 |
| 2026-04-27 | $468.17 | $454.12 | $482.21 |
| 2026-04-28 | $460.87 | $447.04 | $474.69 |
| 2026-04-29 | $468.74 | $454.68 | $482.80 |
| 2026-04-30 | $466.74 | $452.73 | $480.74 |
| 2026 May | |||
| 2026-05-01 | $475.06 | $460.81 | $489.31 |
| 2026-05-02 | $473.38 | $459.18 | $487.58 |
| 2026-05-03 | $465.30 | $451.34 | $479.26 |
| 2026-05-04 | $458.99 | $445.22 | $472.76 |
| 2026-05-05 | $467.17 | $453.16 | $481.19 |
| 2026-05-06 | $464.44 | $450.51 | $478.37 |
| 2026-05-07 | $461.71 | $447.86 | $475.56 |
| 2026-05-08 | $453.83 | $440.22 | $467.45 |
| 2026-05-09 | $446.09 | $432.70 | $459.47 |
| 2026-05-10 | $454.04 | $440.42 | $467.66 |
| 2026-05-11 | $458.32 | $444.57 | $472.07 |
| 2026-05-12 | $450.50 | $436.99 | $464.02 |
| 2026-05-13 | $451.06 | $437.53 | $464.59 |
| 2026-05-14 | $443.36 | $430.06 | $456.66 |
| 2026-05-15 | $435.80 | $422.72 | $448.87 |
| 2026-05-16 | $443.57 | $430.26 | $456.88 |
| 2026-05-17 | $451.48 | $437.94 | $465.03 |
| 2026-05-18 | $459.53 | $445.75 | $473.32 |
| 2026-05-19 | $467.73 | $453.70 | $481.76 |
| 2026-05-20 | $459.75 | $445.96 | $473.54 |
| 2026-05-21 | $467.95 | $453.91 | $481.99 |
| 2026-05-22 | $473.77 | $459.56 | $487.98 |
| 2026-05-23 | $465.69 | $451.71 | $479.66 |
| 2026-05-24 | $473.99 | $459.77 | $488.21 |
| 2026-05-25 | $466.55 | $452.55 | $480.55 |
| 2026-05-26 | $474.87 | $460.63 | $489.12 |
| 2026-05-27 | $466.77 | $452.77 | $480.77 |
| 2026-05-28 | $458.80 | $445.04 | $472.57 |
| 2026-05-29 | $450.97 | $437.44 | $464.50 |
| 2026-05-30 | $459.02 | $445.25 | $472.79 |
| 2026-05-31 | $451.18 | $437.65 | $464.72 |
| 2026 June | |||
| 2026-06-01 | $452.04 | $438.48 | $465.60 |
| 2026-06-02 | $444.33 | $431.00 | $457.66 |
| 2026-06-03 | $450.54 | $437.02 | $464.06 |
| 2026-06-04 | $442.85 | $429.57 | $456.14 |
| 2026-06-05 | $446.98 | $433.57 | $460.39 |
| 2026-06-06 | $448.90 | $435.43 | $462.36 |
| 2026-06-07 | $450.81 | $437.29 | $464.34 |
| 2026-06-08 | $451.26 | $437.72 | $464.79 |
| 2026-06-09 | $459.31 | $445.53 | $473.09 |
| 2026-06-10 | $456.56 | $442.86 | $470.26 |
| 2026-06-11 | $450.64 | $437.12 | $464.16 |
| 2026-06-12 | $458.68 | $444.92 | $472.44 |
| 2026-06-13 | $450.85 | $437.32 | $464.38 |
| 2026-06-14 | $458.89 | $445.12 | $472.66 |
| 2026-06-15 | $464.60 | $450.66 | $478.53 |
| 2026-06-16 | $464.88 | $450.93 | $478.83 |
| 2026-06-17 | $456.95 | $443.24 | $470.66 |
| 2026-06-18 | $465.10 | $451.15 | $479.05 |
| 2026-06-19 | $457.81 | $444.08 | $471.54 |
| 2026-06-20 | $458.35 | $444.60 | $472.10 |
| 2026-06-21 | $453.90 | $440.28 | $467.51 |
| 2026-06-22 | $446.15 | $432.77 | $459.53 |
| 2026-06-23 | $440.74 | $427.52 | $453.96 |
| 2026-06-24 | $433.22 | $420.22 | $446.22 |
| 2026-06-25 | $425.83 | $413.05 | $438.60 |
| 2026-06-26 | $433.42 | $420.42 | $446.43 |
| 2026-06-27 | $430.25 | $417.34 | $443.16 |
| 2026-06-28 | $437.92 | $424.78 | $451.06 |
| 2026-06-29 | $435.03 | $421.98 | $448.08 |
| 2026-06-30 | $435.17 | $422.11 | $448.22 |
| 2026 July | |||
| 2026-07-01 | $427.74 | $414.91 | $440.57 |
| 2026-07-02 | $428.02 | $415.18 | $440.86 |
| 2026-07-03 | $435.65 | $422.58 | $448.72 |
| 2026-07-04 | $428.22 | $415.37 | $441.07 |
| 2026-07-05 | $420.91 | $408.28 | $433.54 |
| 2026-07-06 | $426.82 | $414.02 | $439.63 |
| 2026-07-07 | $419.54 | $406.95 | $432.12 |
| 2026-07-08 | $413.99 | $401.57 | $426.41 |
| 2026-07-09 | $416.69 | $404.19 | $429.19 |
| 2026-07-10 | $419.54 | $406.95 | $432.12 |
| 2026-07-11 | $412.38 | $400.01 | $424.75 |
| 2026-07-12 | $413.89 | $401.48 | $426.31 |
| 2026-07-13 | $406.83 | $394.63 | $419.04 |
| 2026-07-14 | $414.09 | $401.67 | $426.51 |
| 2026-07-15 | $407.02 | $394.81 | $419.23 |
| 2026-07-16 | $400.54 | $388.52 | $412.55 |
| 2026-07-17 | $407.68 | $395.45 | $419.91 |
| 2026-07-18 | $400.72 | $388.70 | $412.74 |
| 2026-07-19 | $399.92 | $387.92 | $411.91 |
| 2026-07-20 | $394.76 | $382.91 | $406.60 |
| 2026-07-21 | $394.27 | $382.44 | $406.10 |
| 2026-07-22 | $387.54 | $375.92 | $399.17 |
| 2026-07-23 | $394.46 | $382.62 | $406.29 |
| 2026-07-24 | $401.49 | $389.45 | $413.54 |
| 2026-07-25 | $408.65 | $396.39 | $420.91 |
| 2026-07-26 | $403.66 | $391.55 | $415.77 |
| 2026-07-27 | $396.77 | $384.87 | $408.68 |
| 2026-07-28 | $390.00 | $378.30 | $401.70 |
| 2026-07-29 | $396.96 | $385.05 | $408.87 |
| 2026-07-30 | $396.96 | $385.05 | $408.87 |
| 2026-07-31 | $402.94 | $390.86 | $415.03 |
| 2026 August | |||
| 2026-08-01 | $396.07 | $384.19 | $407.95 |
| 2026-08-02 | $400.17 | $388.16 | $412.17 |
| 2026-08-03 | $393.86 | $382.04 | $405.68 |
| 2026-08-04 | $391.34 | $379.60 | $403.08 |
| 2026-08-05 | $384.72 | $373.17 | $396.26 |
| 2026-08-06 | $378.15 | $366.81 | $389.50 |
| 2026-08-07 | $374.33 | $363.10 | $385.56 |
| 2026-08-08 | $371.14 | $360.01 | $382.28 |
| 2026-08-09 | $364.81 | $353.86 | $375.75 |
| 2026-08-10 | $371.32 | $360.18 | $382.45 |
| 2026-08-11 | $377.94 | $366.60 | $389.28 |
| 2026-08-12 | $384.68 | $373.14 | $396.22 |
| 2026-08-13 | $391.04 | $379.31 | $402.77 |
| 2026-08-14 | $389.69 | $377.99 | $401.38 |
| 2026-08-15 | $396.64 | $384.74 | $408.54 |
| 2026-08-16 | $390.04 | $378.34 | $401.74 |
| 2026-08-17 | $383.38 | $371.88 | $394.88 |
| 2026-08-18 | $376.84 | $365.53 | $388.14 |
| 2026-08-19 | $383.40 | $371.90 | $394.91 |
| 2026-08-20 | $390.24 | $378.54 | $401.95 |
| 2026-08-21 | $383.58 | $372.08 | $395.09 |
| 2026-08-22 | $389.00 | $377.33 | $400.67 |
| 2026-08-23 | $382.37 | $370.89 | $393.84 |
| 2026-08-24 | $389.19 | $377.51 | $400.86 |
| 2026-08-25 | $382.54 | $371.07 | $394.02 |
| 2026-08-26 | $376.02 | $364.74 | $387.30 |
| 2026-08-27 | $382.72 | $371.24 | $394.20 |
| 2026-08-28 | $376.19 | $364.91 | $387.48 |
| 2026-08-29 | $377.73 | $366.40 | $389.06 |
| 2026-08-30 | $371.29 | $360.15 | $382.42 |
| 2026-08-31 | $372.16 | $361.00 | $383.33 |
| 2026 September | |||
| 2026-09-01 | $369.23 | $358.16 | $380.31 |
| 2026-09-02 | $366.01 | $355.03 | $376.99 |
| 2026-09-03 | $372.54 | $361.36 | $383.71 |
| 2026-09-04 | $366.18 | $355.20 | $377.17 |
| 2026-09-05 | $359.93 | $349.13 | $370.73 |
| 2026-09-06 | $366.35 | $355.36 | $377.34 |
| 2026-09-07 | $372.27 | $361.10 | $383.43 |
| 2026-09-08 | $378.91 | $367.54 | $390.27 |
| 2026-09-09 | $372.44 | $361.27 | $383.61 |
| 2026-09-10 | $369.55 | $358.47 | $380.64 |
| 2026-09-11 | $376.14 | $364.86 | $387.43 |
| 2026-09-12 | $369.73 | $358.63 | $380.82 |
| 2026-09-13 | $376.32 | $365.03 | $387.61 |
| 2026-09-14 | $369.90 | $358.80 | $380.99 |
| 2026-09-15 | $363.59 | $352.68 | $374.49 |
| 2026-09-16 | $370.07 | $358.97 | $381.17 |
| 2026-09-17 | $373.48 | $362.27 | $384.68 |
| 2026-09-18 | $367.11 | $356.09 | $378.12 |
| 2026-09-19 | $368.12 | $357.08 | $379.16 |
| 2026-09-20 | $364.35 | $353.42 | $375.28 |
| 2026-09-21 | $368.41 | $357.36 | $379.46 |
| 2026-09-22 | $362.12 | $351.26 | $372.99 |
| 2026-09-23 | $359.18 | $348.40 | $369.96 |
| 2026-09-24 | $353.29 | $342.69 | $363.89 |
| 2026-09-25 | $359.18 | $348.40 | $369.96 |
| 2026-09-26 | $354.91 | $344.26 | $365.56 |
| 2026-09-27 | $348.85 | $338.39 | $359.32 |
| 2026-09-28 | $342.90 | $332.61 | $353.19 |
| 2026-09-29 | $349.02 | $338.55 | $359.49 |
| 2026-09-30 | $343.06 | $332.77 | $353.35 |
| 2026 October | |||
| 2026-10-01 | $337.21 | $327.09 | $347.32 |
| 2026-10-02 | $331.45 | $321.51 | $341.40 |
| 2026-10-03 | $337.36 | $327.24 | $347.49 |
| 2026-10-04 | $331.61 | $321.66 | $341.56 |
| 2026-10-05 | $330.65 | $320.73 | $340.57 |
| 2026-10-06 | $336.55 | $326.45 | $346.65 |
| 2026-10-07 | $330.81 | $320.88 | $340.73 |
| 2026-10-08 | $334.15 | $324.12 | $344.17 |
| 2026-10-09 | $333.83 | $323.82 | $343.85 |
| 2026-10-10 | $339.79 | $329.59 | $349.98 |
| 2026-10-11 | $333.99 | $323.97 | $344.01 |
| 2026-10-12 | $332.38 | $322.41 | $342.35 |
| 2026-10-13 | $338.31 | $328.16 | $348.46 |
| 2026-10-14 | $335.10 | $325.05 | $345.16 |
| 2026-10-15 | $329.38 | $319.50 | $339.27 |
| 2026-10-16 | $330.27 | $320.36 | $340.18 |
| 2026-10-17 | $333.22 | $323.22 | $343.21 |
| 2026-10-18 | $333.81 | $323.79 | $343.82 |
| 2026-10-19 | $336.17 | $326.08 | $346.25 |
| 2026-10-20 | $339.12 | $328.94 | $349.29 |
| 2026-10-21 | $336.02 | $325.94 | $346.10 |
| 2026-10-22 | $336.90 | $326.80 | $347.01 |
| 2026-10-23 | $341.33 | $331.09 | $351.57 |
| 2026-10-24 | $337.49 | $327.37 | $347.62 |
| 2026-10-25 | $331.73 | $321.78 | $341.69 |
| 2026-10-26 | $333.22 | $323.22 | $343.21 |
| 2026-10-27 | $338.84 | $328.68 | $349.01 |
| 2026-10-28 | $333.06 | $323.07 | $343.05 |
| 2026-10-29 | $334.27 | $324.24 | $344.30 |
| 2026-10-30 | $332.76 | $322.78 | $342.74 |
| 2026-10-31 | $338.69 | $328.53 | $348.85 |
| 2026 November | |||
| 2026-11-01 | $335.77 | $325.70 | $345.85 |
| 2026-11-02 | $341.76 | $331.51 | $352.02 |
| 2026-11-03 | $336.66 | $326.56 | $346.76 |