Current SUBEXLTD price: $12.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.289 | $1.250 | $1.327 |
| 2030-01-02 | $1.264 | $1.226 | $1.302 |
| 2030-01-03 | $1.240 | $1.203 | $1.277 |
| 2030-01-04 | $1.218 | $1.182 | $1.255 |
| 2030-01-05 | $1.203 | $1.166 | $1.239 |
| 2030-01-06 | $1.198 | $1.162 | $1.234 |
| 2030-01-07 | $1.185 | $1.149 | $1.220 |
| 2030-01-08 | $1.162 | $1.128 | $1.197 |
| 2030-01-09 | $1.158 | $1.123 | $1.193 |
| 2030-01-10 | $1.162 | $1.128 | $1.197 |
| 2030-01-11 | $1.140 | $1.106 | $1.175 |
| 2030-01-12 | $1.119 | $1.085 | $1.152 |
| 2030-01-13 | $1.098 | $1.065 | $1.130 |
| 2030-01-14 | $1.118 | $1.085 | $1.152 |
| 2030-01-15 | $1.097 | $1.064 | $1.130 |
| 2030-01-16 | $1.118 | $1.084 | $1.152 |
| 2030-01-17 | $1.139 | $1.105 | $1.173 |
| 2030-01-18 | $1.121 | $1.087 | $1.154 |
| 2030-01-19 | $1.135 | $1.101 | $1.169 |
| 2030-01-20 | $1.156 | $1.121 | $1.191 |
| 2030-01-21 | $1.134 | $1.100 | $1.168 |
| 2030-01-22 | $1.125 | $1.091 | $1.159 |
| 2030-01-23 | $1.104 | $1.071 | $1.137 |
| 2030-01-24 | $1.083 | $1.050 | $1.115 |
| 2030-01-25 | $1.087 | $1.055 | $1.120 |
| 2030-01-26 | $1.108 | $1.075 | $1.141 |
| 2030-01-27 | $1.087 | $1.055 | $1.120 |
| 2030-01-28 | $1.108 | $1.075 | $1.141 |
| 2030-01-29 | $1.116 | $1.082 | $1.149 |
| 2030-01-30 | $1.102 | $1.069 | $1.135 |
| 2030-01-31 | $1.081 | $1.048 | $1.113 |
| 2030 February | |||
| 2030-02-01 | $1.071 | $1.038 | $1.103 |
| 2030-02-02 | $1.058 | $1.026 | $1.090 |
| 2030-02-03 | $1.078 | $1.046 | $1.111 |
| 2030-02-04 | $1.076 | $1.044 | $1.109 |
| 2030-02-05 | $1.097 | $1.064 | $1.130 |
| 2030-02-06 | $1.076 | $1.044 | $1.108 |
| 2030-02-07 | $1.056 | $1.024 | $1.087 |
| 2030-02-08 | $1.036 | $1.005 | $1.067 |
| 2030-02-09 | $1.053 | $1.022 | $1.085 |
| 2030-02-10 | $1.042 | $1.010 | $1.073 |
| 2030-02-11 | $1.055 | $1.024 | $1.087 |
| 2030-02-12 | $1.063 | $1.032 | $1.095 |
| 2030-02-13 | $1.084 | $1.051 | $1.116 |
| 2030-02-14 | $1.104 | $1.071 | $1.137 |
| 2030-02-15 | $1.125 | $1.091 | $1.159 |
| 2030-02-16 | $1.146 | $1.112 | $1.181 |
| 2030-02-17 | $1.125 | $1.091 | $1.158 |
| 2030-02-18 | $1.103 | $1.070 | $1.137 |
| 2030-02-19 | $1.124 | $1.091 | $1.158 |
| 2030-02-20 | $1.103 | $1.070 | $1.136 |
| 2030-02-21 | $1.082 | $1.050 | $1.115 |
| 2030-02-22 | $1.103 | $1.070 | $1.136 |
| 2030-02-23 | $1.086 | $1.054 | $1.119 |
| 2030-02-24 | $1.073 | $1.041 | $1.105 |
| 2030-02-25 | $1.053 | $1.022 | $1.085 |
| 2030-02-26 | $1.073 | $1.041 | $1.106 |
| 2030-02-27 | $1.076 | $1.044 | $1.109 |
| 2030-02-28 | $1.069 | $1.037 | $1.101 |
| 2030 March | |||
| 2030-03-01 | $1.049 | $1.017 | $1.080 |
| 2030-03-02 | $1.069 | $1.037 | $1.101 |
| 2030-03-03 | $1.048 | $1.017 | $1.080 |
| 2030-03-04 | $1.047 | $1.016 | $1.078 |
| 2030-03-05 | $1.041 | $1.010 | $1.073 |
| 2030-03-06 | $1.061 | $1.029 | $1.093 |
| 2030-03-07 | $1.041 | $1.010 | $1.072 |
| 2030-03-08 | $1.060 | $1.028 | $1.091 |
| 2030-03-09 | $1.057 | $1.025 | $1.088 |
| 2030-03-10 | $1.074 | $1.042 | $1.106 |
| 2030-03-11 | $1.058 | $1.026 | $1.090 |
| 2030-03-12 | $1.038 | $1.007 | $1.069 |
| 2030-03-13 | $1.054 | $1.022 | $1.086 |
| 2030-03-14 | $1.037 | $1.006 | $1.068 |
| 2030-03-15 | $1.017 | $0.9865 | $1.047 |
| 2030-03-16 | $1.027 | $0.9963 | $1.058 |
| 2030-03-17 | $1.010 | $0.9795 | $1.040 |
| 2030-03-18 | $0.9906 | $0.9609 | $1.020 |
| 2030-03-19 | $1.009 | $0.9791 | $1.040 |
| 2030-03-20 | $0.9903 | $0.9606 | $1.020 |
| 2030-03-21 | $0.9715 | $0.9424 | $1.001 |
| 2030-03-22 | $0.9607 | $0.9319 | $0.9895 |
| 2030-03-23 | $0.9789 | $0.9496 | $1.008 |
| 2030-03-24 | $0.9698 | $0.9407 | $0.9988 |
| 2030-03-25 | $0.9881 | $0.9585 | $1.018 |
| 2030-03-26 | $0.9775 | $0.9481 | $1.007 |
| 2030-03-27 | $0.9912 | $0.9615 | $1.021 |
| 2030-03-28 | $1.005 | $0.9748 | $1.035 |
| 2030-03-29 | $0.9927 | $0.9629 | $1.023 |
| 2030-03-30 | $1.012 | $0.9812 | $1.042 |
| 2030-03-31 | $0.9924 | $0.9626 | $1.022 |
| 2030 April | |||
| 2030-04-01 | $0.9771 | $0.9478 | $1.006 |
| 2030-04-02 | $0.9802 | $0.9508 | $1.010 |
| 2030-04-03 | $0.9616 | $0.9328 | $0.9904 |
| 2030-04-04 | $0.9662 | $0.9372 | $0.9952 |
| 2030-04-05 | $0.9570 | $0.9283 | $0.9857 |
| 2030-04-06 | $0.9389 | $0.9107 | $0.9670 |
| 2030-04-07 | $0.9567 | $0.9280 | $0.9854 |
| 2030-04-08 | $0.9385 | $0.9104 | $0.9667 |
| 2030-04-09 | $0.9339 | $0.9059 | $0.9619 |
| 2030-04-10 | $0.9354 | $0.9074 | $0.9635 |
| 2030-04-11 | $0.9308 | $0.9029 | $0.9587 |
| 2030-04-12 | $0.9401 | $0.9119 | $0.9683 |
| 2030-04-13 | $0.9354 | $0.9074 | $0.9635 |
| 2030-04-14 | $0.9532 | $0.9246 | $0.9818 |
| 2030-04-15 | $0.9351 | $0.9071 | $0.9632 |
| 2030-04-16 | $0.9233 | $0.8956 | $0.9510 |
| 2030-04-17 | $0.9204 | $0.8928 | $0.9480 |
| 2030-04-18 | $0.9086 | $0.8813 | $0.9358 |
| 2030-04-19 | $0.9071 | $0.8799 | $0.9343 |
| 2030-04-20 | $0.9130 | $0.8856 | $0.9404 |
| 2030-04-21 | $0.9041 | $0.8770 | $0.9313 |
| 2030-04-22 | $0.8870 | $0.8604 | $0.9136 |
| 2030-04-23 | $0.9008 | $0.8738 | $0.9278 |
| 2030-04-24 | $0.8885 | $0.8619 | $0.9152 |
| 2030-04-25 | $0.9054 | $0.8782 | $0.9326 |
| 2030-04-26 | $0.8993 | $0.8723 | $0.9263 |
| 2030-04-27 | $0.9130 | $0.8856 | $0.9404 |
| 2030-04-28 | $0.8993 | $0.8723 | $0.9263 |
| 2030-04-29 | $0.9023 | $0.8753 | $0.9294 |
| 2030-04-30 | $0.9195 | $0.8919 | $0.9470 |
| 2030 May | |||
| 2030-05-01 | $0.9180 | $0.8904 | $0.9455 |
| 2030-05-02 | $0.9354 | $0.9073 | $0.9635 |
| 2030-05-03 | $0.9251 | $0.8974 | $0.9529 |
| 2030-05-04 | $0.9427 | $0.9144 | $0.9709 |
| 2030-05-05 | $0.9605 | $0.9317 | $0.9893 |
| 2030-05-06 | $0.9577 | $0.9290 | $0.9865 |
| 2030-05-07 | $0.9633 | $0.9344 | $0.9922 |
| 2030-05-08 | $0.9521 | $0.9235 | $0.9807 |
| 2030-05-09 | $0.9341 | $0.9060 | $0.9621 |
| 2030-05-10 | $0.9214 | $0.8938 | $0.9491 |
| 2030-05-11 | $0.9040 | $0.8768 | $0.9311 |
| 2030-05-12 | $0.9211 | $0.8935 | $0.9487 |
| 2030-05-13 | $0.9253 | $0.8976 | $0.9531 |
| 2030-05-14 | $0.9429 | $0.9146 | $0.9712 |
| 2030-05-15 | $0.9250 | $0.8973 | $0.9528 |
| 2030-05-16 | $0.9181 | $0.8905 | $0.9456 |
| 2030-05-17 | $0.9167 | $0.8892 | $0.9442 |
| 2030-05-18 | $0.9250 | $0.8973 | $0.9528 |
| 2030-05-19 | $0.9139 | $0.8865 | $0.9413 |
| 2030-05-20 | $0.8966 | $0.8697 | $0.9235 |
| 2030-05-21 | $0.9022 | $0.8752 | $0.9293 |
| 2030-05-22 | $0.9150 | $0.8876 | $0.9425 |
| 2030-05-23 | $0.9324 | $0.9044 | $0.9604 |
| 2030-05-24 | $0.9213 | $0.8936 | $0.9489 |
| 2030-05-25 | $0.9352 | $0.9071 | $0.9632 |
| 2030-05-26 | $0.9505 | $0.9220 | $0.9790 |
| 2030-05-27 | $0.9435 | $0.9152 | $0.9718 |
| 2030-05-28 | $0.9407 | $0.9125 | $0.9690 |
| 2030-05-29 | $0.9449 | $0.9166 | $0.9733 |
| 2030-05-30 | $0.9628 | $0.9339 | $0.9917 |
| 2030-05-31 | $0.9723 | $0.9431 | $1.001 |
| 2030 June | |||
| 2030-06-01 | $0.9539 | $0.9253 | $0.9825 |
| 2030-06-02 | $0.9720 | $0.9428 | $1.001 |
| 2030-06-03 | $0.9760 | $0.9467 | $1.005 |
| 2030-06-04 | $0.9774 | $0.9481 | $1.007 |
| 2030-06-05 | $0.9814 | $0.9520 | $1.011 |
| 2030-06-06 | $0.9868 | $0.9572 | $1.016 |
| 2030-06-07 | $1.006 | $0.9754 | $1.036 |
| 2030-06-08 | $0.9865 | $0.9569 | $1.016 |
| 2030-06-09 | $0.9838 | $0.9543 | $1.013 |
| 2030-06-10 | $0.9771 | $0.9477 | $1.006 |
| 2030-06-11 | $0.9703 | $0.9412 | $0.9994 |
| 2030-06-12 | $0.9887 | $0.9590 | $1.018 |
| 2030-06-13 | $0.9808 | $0.9514 | $1.010 |
| 2030-06-14 | $0.9622 | $0.9334 | $0.9911 |
| 2030-06-15 | $0.9595 | $0.9307 | $0.9883 |
| 2030-06-16 | $0.9581 | $0.9294 | $0.9868 |
| 2030-06-17 | $0.9399 | $0.9117 | $0.9681 |
| 2030-06-18 | $0.9525 | $0.9239 | $0.9810 |
| 2030-06-19 | $0.9344 | $0.9064 | $0.9624 |
| 2030-06-20 | $0.9517 | $0.9232 | $0.9803 |
| 2030-06-21 | $0.9402 | $0.9120 | $0.9684 |
| 2030-06-22 | $0.9402 | $0.9120 | $0.9684 |
| 2030-06-23 | $0.9301 | $0.9022 | $0.9580 |
| 2030-06-24 | $0.9330 | $0.9050 | $0.9610 |
| 2030-06-25 | $0.9301 | $0.9022 | $0.9580 |
| 2030-06-26 | $0.9359 | $0.9078 | $0.9639 |
| 2030-06-27 | $0.9387 | $0.9106 | $0.9669 |
| 2030-06-28 | $0.9209 | $0.8933 | $0.9486 |
| 2030-06-29 | $0.9283 | $0.9004 | $0.9561 |
| 2030-06-30 | $0.9107 | $0.8833 | $0.9380 |
| 2030 July | |||
| 2030-07-01 | $0.9003 | $0.8733 | $0.9273 |
| 2030-07-02 | $0.8869 | $0.8603 | $0.9135 |
| 2030-07-03 | $0.8899 | $0.8632 | $0.9166 |
| 2030-07-04 | $0.8730 | $0.8468 | $0.8992 |
| 2030-07-05 | $0.8566 | $0.8309 | $0.8823 |
| 2030-07-06 | $0.8551 | $0.8294 | $0.8807 |
| 2030-07-07 | $0.8670 | $0.8410 | $0.8930 |
| 2030-07-08 | $0.8640 | $0.8381 | $0.8900 |
| 2030-07-09 | $0.8804 | $0.8540 | $0.9068 |
| 2030-07-10 | $0.8730 | $0.8468 | $0.8992 |
| 2030-07-11 | $0.8849 | $0.8583 | $0.9114 |
| 2030-07-12 | $0.8681 | $0.8421 | $0.8941 |
| 2030-07-13 | $0.8846 | $0.8580 | $0.9111 |
| 2030-07-14 | $0.8678 | $0.8418 | $0.8938 |
| 2030-07-15 | $0.8514 | $0.8258 | $0.8769 |
| 2030-07-16 | $0.8352 | $0.8102 | $0.8603 |
| 2030-07-17 | $0.8290 | $0.8041 | $0.8538 |
| 2030-07-18 | $0.8446 | $0.8193 | $0.8700 |
| 2030-07-19 | $0.8478 | $0.8223 | $0.8732 |
| 2030-07-20 | $0.8317 | $0.8067 | $0.8566 |
| 2030-07-21 | $0.8442 | $0.8189 | $0.8696 |
| 2030-07-22 | $0.8380 | $0.8128 | $0.8631 |
| 2030-07-23 | $0.8364 | $0.8113 | $0.8615 |
| 2030-07-24 | $0.8205 | $0.7959 | $0.8452 |
| 2030-07-25 | $0.8320 | $0.8070 | $0.8569 |
| 2030-07-26 | $0.8401 | $0.8149 | $0.8653 |
| 2030-07-27 | $0.8561 | $0.8304 | $0.8817 |
| 2030-07-28 | $0.8637 | $0.8378 | $0.8896 |
| 2030-07-29 | $0.8801 | $0.8537 | $0.9065 |
| 2030-07-30 | $0.8968 | $0.8699 | $0.9237 |
| 2030-07-31 | $0.8798 | $0.8534 | $0.9062 |
| 2030 August | |||
| 2030-08-01 | $0.8839 | $0.8574 | $0.9104 |
| 2030-08-02 | $0.8771 | $0.8507 | $0.9034 |
| 2030-08-03 | $0.8852 | $0.8587 | $0.9118 |
| 2030-08-04 | $0.8685 | $0.8424 | $0.8945 |
| 2030-08-05 | $0.8807 | $0.8543 | $0.9072 |
| 2030-08-06 | $0.8726 | $0.8464 | $0.8987 |
| 2030-08-07 | $0.8821 | $0.8557 | $0.9086 |
| 2030-08-08 | $0.8807 | $0.8543 | $0.9072 |
| 2030-08-09 | $0.8641 | $0.8381 | $0.8900 |
| 2030-08-10 | $0.8804 | $0.8540 | $0.9069 |
| 2030-08-11 | $0.8831 | $0.8567 | $0.9096 |
| 2030-08-12 | $0.8804 | $0.8540 | $0.9069 |
| 2030-08-13 | $0.8750 | $0.8488 | $0.9013 |
| 2030-08-14 | $0.8764 | $0.8501 | $0.9027 |
| 2030-08-15 | $0.8764 | $0.8501 | $0.9027 |
| 2030-08-16 | $0.8930 | $0.8662 | $0.9198 |
| 2030-08-17 | $0.8761 | $0.8498 | $0.9024 |
| 2030-08-18 | $0.8927 | $0.8659 | $0.9195 |
| 2030-08-19 | $0.8767 | $0.8504 | $0.9030 |
| 2030-08-20 | $0.8674 | $0.8413 | $0.8934 |
| 2030-08-21 | $0.8727 | $0.8465 | $0.8989 |
| 2030-08-22 | $0.8834 | $0.8569 | $0.9099 |
| 2030-08-23 | $0.8666 | $0.8406 | $0.8926 |
| 2030-08-24 | $0.8761 | $0.8498 | $0.9024 |
| 2030-08-25 | $0.8824 | $0.8559 | $0.9089 |
| 2030-08-26 | $0.8729 | $0.8467 | $0.8991 |
| 2030-08-27 | $0.8587 | $0.8330 | $0.8845 |
| 2030-08-28 | $0.8619 | $0.8360 | $0.8878 |
| 2030-08-29 | $0.8782 | $0.8519 | $0.9046 |
| 2030-08-30 | $0.8672 | $0.8412 | $0.8932 |
| 2030-08-31 | $0.8672 | $0.8412 | $0.8932 |
| 2030 September | |||
| 2030-09-01 | $0.8546 | $0.8290 | $0.8803 |
| 2030-09-02 | $0.8578 | $0.8321 | $0.8835 |
| 2030-09-03 | $0.8499 | $0.8244 | $0.8754 |
| 2030-09-04 | $0.8546 | $0.8290 | $0.8803 |
| 2030-09-05 | $0.8609 | $0.8351 | $0.8868 |
| 2030-09-06 | $0.8773 | $0.8509 | $0.9036 |
| 2030-09-07 | $0.8710 | $0.8449 | $0.8971 |
| 2030-09-08 | $0.8569 | $0.8312 | $0.8826 |
| 2030-09-09 | $0.8732 | $0.8470 | $0.8993 |
| 2030-09-10 | $0.8579 | $0.8322 | $0.8837 |
| 2030-09-11 | $0.8610 | $0.8352 | $0.8868 |
| 2030-09-12 | $0.8564 | $0.8307 | $0.8821 |
| 2030-09-13 | $0.8640 | $0.8381 | $0.8899 |
| 2030-09-14 | $0.8534 | $0.8278 | $0.8790 |
| 2030-09-15 | $0.8519 | $0.8263 | $0.8774 |
| 2030-09-16 | $0.8625 | $0.8366 | $0.8884 |
| 2030-09-17 | $0.8625 | $0.8366 | $0.8884 |
| 2030-09-18 | $0.8789 | $0.8525 | $0.9052 |
| 2030-09-19 | $0.8622 | $0.8363 | $0.8881 |
| 2030-09-20 | $0.8459 | $0.8205 | $0.8712 |
| 2030-09-21 | $0.8444 | $0.8191 | $0.8697 |
| 2030-09-22 | $0.8604 | $0.8346 | $0.8862 |
| 2030-09-23 | $0.8487 | $0.8233 | $0.8742 |
| 2030-09-24 | $0.8487 | $0.8233 | $0.8742 |
| 2030-09-25 | $0.8473 | $0.8218 | $0.8727 |
| 2030-09-26 | $0.8487 | $0.8233 | $0.8742 |
| 2030-09-27 | $0.8619 | $0.8360 | $0.8877 |
| 2030-09-28 | $0.8502 | $0.8247 | $0.8757 |
| 2030-09-29 | $0.8604 | $0.8346 | $0.8862 |
| 2030-09-30 | $0.8473 | $0.8218 | $0.8727 |
| 2030 October | |||
| 2030-10-01 | $0.8487 | $0.8233 | $0.8742 |
| 2030-10-02 | $0.8356 | $0.8105 | $0.8606 |
| 2030-10-03 | $0.8326 | $0.8077 | $0.8576 |
| 2030-10-04 | $0.8326 | $0.8077 | $0.8576 |
| 2030-10-05 | $0.8473 | $0.8218 | $0.8727 |
| 2030-10-06 | $0.8633 | $0.8374 | $0.8892 |
| 2030-10-07 | $0.8797 | $0.8533 | $0.9061 |
| 2030-10-08 | $0.8630 | $0.8371 | $0.8889 |
| 2030-10-09 | $0.8794 | $0.8530 | $0.9058 |
| 2030-10-10 | $0.8627 | $0.8368 | $0.8886 |
| 2030-10-11 | $0.8548 | $0.8291 | $0.8804 |
| 2030-10-12 | $0.8627 | $0.8368 | $0.8886 |
| 2030-10-13 | $0.8464 | $0.8210 | $0.8718 |
| 2030-10-14 | $0.8624 | $0.8366 | $0.8883 |
| 2030-10-15 | $0.8461 | $0.8207 | $0.8715 |
| 2030-10-16 | $0.8301 | $0.8052 | $0.8550 |
| 2030-10-17 | $0.8224 | $0.7978 | $0.8471 |
| 2030-10-18 | $0.8380 | $0.8129 | $0.8632 |
| 2030-10-19 | $0.8221 | $0.7975 | $0.8468 |
| 2030-10-20 | $0.8272 | $0.8024 | $0.8520 |
| 2030-10-21 | $0.8429 | $0.8176 | $0.8682 |
| 2030-10-22 | $0.8305 | $0.8056 | $0.8555 |
| 2030-10-23 | $0.8148 | $0.7904 | $0.8393 |
| 2030-10-24 | $0.8303 | $0.8054 | $0.8552 |
| 2030-10-25 | $0.8240 | $0.7993 | $0.8487 |
| 2030-10-26 | $0.8353 | $0.8102 | $0.8604 |
| 2030-10-27 | $0.8252 | $0.8005 | $0.8500 |
| 2030-10-28 | $0.8391 | $0.8139 | $0.8642 |
| 2030-10-29 | $0.8366 | $0.8115 | $0.8617 |
| 2030-10-30 | $0.8207 | $0.7961 | $0.8453 |
| 2030-10-31 | $0.8258 | $0.8010 | $0.8505 |
| 2030 November | |||
| 2030-11-01 | $0.8232 | $0.7985 | $0.8479 |
| 2030-11-02 | $0.8346 | $0.8096 | $0.8596 |