Current SUBEXLTD price: $12.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8067 | $0.7825 | $0.8309 |
| 2031-01-02 | $0.7978 | $0.7739 | $0.8217 |
| 2031-01-03 | $0.8129 | $0.7886 | $0.8373 |
| 2031-01-04 | $0.7979 | $0.7740 | $0.8219 |
| 2031-01-05 | $0.8042 | $0.7801 | $0.8283 |
| 2031-01-06 | $0.7904 | $0.7667 | $0.8141 |
| 2031-01-07 | $0.7917 | $0.7679 | $0.8154 |
| 2031-01-08 | $0.7879 | $0.7643 | $0.8116 |
| 2031-01-09 | $0.8029 | $0.7788 | $0.8270 |
| 2031-01-10 | $0.8181 | $0.7936 | $0.8426 |
| 2031-01-11 | $0.8336 | $0.8086 | $0.8586 |
| 2031-01-12 | $0.8336 | $0.8086 | $0.8586 |
| 2031-01-13 | $0.8178 | $0.7933 | $0.8424 |
| 2031-01-14 | $0.8264 | $0.8016 | $0.8512 |
| 2031-01-15 | $0.8421 | $0.8168 | $0.8673 |
| 2031-01-16 | $0.8580 | $0.8323 | $0.8838 |
| 2031-01-17 | $0.8418 | $0.8165 | $0.8670 |
| 2031-01-18 | $0.8258 | $0.8010 | $0.8506 |
| 2031-01-19 | $0.8415 | $0.8162 | $0.8667 |
| 2031-01-20 | $0.8255 | $0.8008 | $0.8503 |
| 2031-01-21 | $0.8099 | $0.7856 | $0.8342 |
| 2031-01-22 | $0.8252 | $0.8005 | $0.8500 |
| 2031-01-23 | $0.8406 | $0.8154 | $0.8658 |
| 2031-01-24 | $0.8566 | $0.8309 | $0.8822 |
| 2031-01-25 | $0.8403 | $0.8151 | $0.8655 |
| 2031-01-26 | $0.8244 | $0.7997 | $0.8491 |
| 2031-01-27 | $0.8089 | $0.7846 | $0.8332 |
| 2031-01-28 | $0.8242 | $0.7995 | $0.8490 |
| 2031-01-29 | $0.8159 | $0.7914 | $0.8404 |
| 2031-01-30 | $0.8124 | $0.7880 | $0.8367 |
| 2031-01-31 | $0.8159 | $0.7914 | $0.8404 |
| 2031 February | |||
| 2031-02-01 | $0.8314 | $0.8065 | $0.8563 |
| 2031-02-02 | $0.8472 | $0.8218 | $0.8726 |
| 2031-02-03 | $0.8311 | $0.8062 | $0.8560 |
| 2031-02-04 | $0.8469 | $0.8215 | $0.8723 |
| 2031-02-05 | $0.8308 | $0.8059 | $0.8558 |
| 2031-02-06 | $0.8151 | $0.7906 | $0.8395 |
| 2031-02-07 | $0.8059 | $0.7818 | $0.8301 |
| 2031-02-08 | $0.7907 | $0.7670 | $0.8144 |
| 2031-02-09 | $0.7875 | $0.7638 | $0.8111 |
| 2031-02-10 | $0.7992 | $0.7752 | $0.8232 |
| 2031-02-11 | $0.7841 | $0.7606 | $0.8076 |
| 2031-02-12 | $0.7989 | $0.7750 | $0.8229 |
| 2031-02-13 | $0.7838 | $0.7603 | $0.8073 |
| 2031-02-14 | $0.7871 | $0.7635 | $0.8107 |
| 2031-02-15 | $0.8021 | $0.7780 | $0.8261 |
| 2031-02-16 | $0.7915 | $0.7678 | $0.8153 |
| 2031-02-17 | $0.7765 | $0.7532 | $0.7998 |
| 2031-02-18 | $0.7912 | $0.7675 | $0.8150 |
| 2031-02-19 | $0.8062 | $0.7821 | $0.8304 |
| 2031-02-20 | $0.8101 | $0.7858 | $0.8344 |
| 2031-02-21 | $0.7995 | $0.7755 | $0.8235 |
| 2031-02-22 | $0.8147 | $0.7903 | $0.8391 |
| 2031-02-23 | $0.7993 | $0.7753 | $0.8232 |
| 2031-02-24 | $0.8051 | $0.7809 | $0.8292 |
| 2031-02-25 | $0.7898 | $0.7661 | $0.8135 |
| 2031-02-26 | $0.7748 | $0.7516 | $0.7981 |
| 2031-02-27 | $0.7602 | $0.7374 | $0.7830 |
| 2031-02-28 | $0.7746 | $0.7513 | $0.7978 |
| 2031 March | |||
| 2031-03-01 | $0.7786 | $0.7552 | $0.8019 |
| 2031-03-02 | $0.7933 | $0.7695 | $0.8171 |
| 2031-03-03 | $0.7835 | $0.7600 | $0.8070 |
| 2031-03-04 | $0.7914 | $0.7676 | $0.8151 |
| 2031-03-05 | $0.7764 | $0.7531 | $0.7996 |
| 2031-03-06 | $0.7883 | $0.7647 | $0.8120 |
| 2031-03-07 | $0.7734 | $0.7502 | $0.7966 |
| 2031-03-08 | $0.7587 | $0.7360 | $0.7815 |
| 2031-03-09 | $0.7477 | $0.7253 | $0.7701 |
| 2031-03-10 | $0.7335 | $0.7115 | $0.7555 |
| 2031-03-11 | $0.7474 | $0.7250 | $0.7699 |
| 2031-03-12 | $0.7433 | $0.7210 | $0.7656 |
| 2031-03-13 | $0.7300 | $0.7081 | $0.7519 |
| 2031-03-14 | $0.7439 | $0.7216 | $0.7662 |
| 2031-03-15 | $0.7580 | $0.7352 | $0.7807 |
| 2031-03-16 | $0.7436 | $0.7213 | $0.7659 |
| 2031-03-17 | $0.7295 | $0.7076 | $0.7514 |
| 2031-03-18 | $0.7157 | $0.6942 | $0.7372 |
| 2031-03-19 | $0.7021 | $0.6811 | $0.7232 |
| 2031-03-20 | $0.7155 | $0.6940 | $0.7369 |
| 2031-03-21 | $0.7155 | $0.6940 | $0.7369 |
| 2031-03-22 | $0.7063 | $0.6851 | $0.7275 |
| 2031-03-23 | $0.6929 | $0.6721 | $0.7137 |
| 2031-03-24 | $0.7061 | $0.6849 | $0.7273 |
| 2031-03-25 | $0.7049 | $0.6838 | $0.7261 |
| 2031-03-26 | $0.7084 | $0.6871 | $0.7296 |
| 2031-03-27 | $0.6949 | $0.6741 | $0.7158 |
| 2031-03-28 | $0.6880 | $0.6674 | $0.7086 |
| 2031-03-29 | $0.7010 | $0.6800 | $0.7221 |
| 2031-03-30 | $0.7143 | $0.6929 | $0.7358 |
| 2031-03-31 | $0.7279 | $0.7061 | $0.7497 |
| 2031 April | |||
| 2031-04-01 | $0.7417 | $0.7195 | $0.7640 |
| 2031-04-02 | $0.7428 | $0.7205 | $0.7651 |
| 2031-04-03 | $0.7462 | $0.7238 | $0.7685 |
| 2031-04-04 | $0.7320 | $0.7101 | $0.7540 |
| 2031-04-05 | $0.7230 | $0.7013 | $0.7447 |
| 2031-04-06 | $0.7196 | $0.6981 | $0.7412 |
| 2031-04-07 | $0.7060 | $0.6848 | $0.7272 |
| 2031-04-08 | $0.7001 | $0.6791 | $0.7211 |
| 2031-04-09 | $0.7131 | $0.6917 | $0.7345 |
| 2031-04-10 | $0.6996 | $0.6786 | $0.7205 |
| 2031-04-11 | $0.7128 | $0.6914 | $0.7342 |
| 2031-04-12 | $0.7093 | $0.6880 | $0.7306 |
| 2031-04-13 | $0.7228 | $0.7011 | $0.7444 |
| 2031-04-14 | $0.7307 | $0.7088 | $0.7526 |
| 2031-04-15 | $0.7284 | $0.7066 | $0.7503 |
| 2031-04-16 | $0.7160 | $0.6945 | $0.7374 |
| 2031-04-17 | $0.7114 | $0.6901 | $0.7328 |
| 2031-04-18 | $0.7035 | $0.6824 | $0.7246 |
| 2031-04-19 | $0.6944 | $0.6736 | $0.7152 |
| 2031-04-20 | $0.6933 | $0.6725 | $0.7141 |
| 2031-04-21 | $0.6801 | $0.6597 | $0.7005 |
| 2031-04-22 | $0.6672 | $0.6472 | $0.6872 |
| 2031-04-23 | $0.6684 | $0.6483 | $0.6884 |
| 2031-04-24 | $0.6557 | $0.6360 | $0.6754 |
| 2031-04-25 | $0.6592 | $0.6395 | $0.6790 |
| 2031-04-26 | $0.6569 | $0.6372 | $0.6766 |
| 2031-04-27 | $0.6694 | $0.6493 | $0.6894 |
| 2031-04-28 | $0.6567 | $0.6370 | $0.6764 |
| 2031-04-29 | $0.6567 | $0.6370 | $0.6764 |
| 2031-04-30 | $0.6544 | $0.6348 | $0.6741 |
| 2031 May | |||
| 2031-05-01 | $0.6499 | $0.6304 | $0.6694 |
| 2031-05-02 | $0.6511 | $0.6315 | $0.6706 |
| 2031-05-03 | $0.6432 | $0.6239 | $0.6625 |
| 2031-05-04 | $0.6533 | $0.6337 | $0.6729 |
| 2031-05-05 | $0.6533 | $0.6337 | $0.6729 |
| 2031-05-06 | $0.6409 | $0.6217 | $0.6602 |
| 2031-05-07 | $0.6364 | $0.6173 | $0.6555 |
| 2031-05-08 | $0.6342 | $0.6152 | $0.6532 |
| 2031-05-09 | $0.6409 | $0.6217 | $0.6602 |
| 2031-05-10 | $0.6288 | $0.6099 | $0.6476 |
| 2031-05-11 | $0.6169 | $0.5984 | $0.6354 |
| 2031-05-12 | $0.6251 | $0.6064 | $0.6439 |
| 2031-05-13 | $0.6370 | $0.6179 | $0.6561 |
| 2031-05-14 | $0.6491 | $0.6296 | $0.6685 |
| 2031-05-15 | $0.6495 | $0.6300 | $0.6690 |
| 2031-05-16 | $0.6618 | $0.6420 | $0.6817 |
| 2031-05-17 | $0.6744 | $0.6542 | $0.6946 |
| 2031-05-18 | $0.6633 | $0.6434 | $0.6832 |
| 2031-05-19 | $0.6759 | $0.6557 | $0.6962 |
| 2031-05-20 | $0.6631 | $0.6432 | $0.6830 |
| 2031-05-21 | $0.6518 | $0.6323 | $0.6714 |
| 2031-05-22 | $0.6620 | $0.6422 | $0.6819 |
| 2031-05-23 | $0.6692 | $0.6491 | $0.6893 |
| 2031-05-24 | $0.6777 | $0.6573 | $0.6980 |
| 2031-05-25 | $0.6779 | $0.6576 | $0.6982 |
| 2031-05-26 | $0.6650 | $0.6451 | $0.6850 |
| 2031-05-27 | $0.6524 | $0.6329 | $0.6720 |
| 2031-05-28 | $0.6549 | $0.6352 | $0.6745 |
| 2031-05-29 | $0.6673 | $0.6473 | $0.6873 |
| 2031-05-30 | $0.6673 | $0.6473 | $0.6873 |
| 2031-05-31 | $0.6799 | $0.6595 | $0.7003 |
| 2031 June | |||
| 2031-06-01 | $0.6671 | $0.6470 | $0.6871 |
| 2031-06-02 | $0.6691 | $0.6490 | $0.6892 |
| 2031-06-03 | $0.6564 | $0.6367 | $0.6761 |
| 2031-06-04 | $0.6579 | $0.6382 | $0.6776 |
| 2031-06-05 | $0.6454 | $0.6261 | $0.6648 |
| 2031-06-06 | $0.6467 | $0.6273 | $0.6661 |
| 2031-06-07 | $0.6527 | $0.6331 | $0.6722 |
| 2031-06-08 | $0.6650 | $0.6451 | $0.6850 |
| 2031-06-09 | $0.6524 | $0.6329 | $0.6720 |
| 2031-06-10 | $0.6475 | $0.6280 | $0.6669 |
| 2031-06-11 | $0.6400 | $0.6208 | $0.6592 |
| 2031-06-12 | $0.6473 | $0.6278 | $0.6667 |
| 2031-06-13 | $0.6506 | $0.6310 | $0.6701 |
| 2031-06-14 | $0.6629 | $0.6430 | $0.6828 |
| 2031-06-15 | $0.6755 | $0.6552 | $0.6957 |
| 2031-06-16 | $0.6883 | $0.6676 | $0.7089 |
| 2031-06-17 | $0.6752 | $0.6550 | $0.6955 |
| 2031-06-18 | $0.6647 | $0.6448 | $0.6847 |
| 2031-06-19 | $0.6609 | $0.6411 | $0.6807 |
| 2031-06-20 | $0.6484 | $0.6289 | $0.6678 |
| 2031-06-21 | $0.6484 | $0.6289 | $0.6678 |
| 2031-06-22 | $0.6400 | $0.6208 | $0.6592 |
| 2031-06-23 | $0.6279 | $0.6091 | $0.6468 |
| 2031-06-24 | $0.6351 | $0.6160 | $0.6541 |
| 2031-06-25 | $0.6343 | $0.6152 | $0.6533 |
| 2031-06-26 | $0.6222 | $0.6036 | $0.6409 |
| 2031-06-27 | $0.6340 | $0.6150 | $0.6531 |
| 2031-06-28 | $0.6220 | $0.6034 | $0.6407 |
| 2031-06-29 | $0.6156 | $0.5972 | $0.6341 |
| 2031-06-30 | $0.6156 | $0.5972 | $0.6341 |
| 2031 July | |||
| 2031-07-01 | $0.6175 | $0.5990 | $0.6360 |
| 2031-07-02 | $0.6292 | $0.6103 | $0.6481 |
| 2031-07-03 | $0.6178 | $0.5993 | $0.6363 |
| 2031-07-04 | $0.6295 | $0.6106 | $0.6484 |
| 2031-07-05 | $0.6295 | $0.6106 | $0.6484 |
| 2031-07-06 | $0.6243 | $0.6055 | $0.6430 |
| 2031-07-07 | $0.6220 | $0.6034 | $0.6407 |
| 2031-07-08 | $0.6174 | $0.5989 | $0.6359 |
| 2031-07-09 | $0.6194 | $0.6008 | $0.6380 |
| 2031-07-10 | $0.6144 | $0.5959 | $0.6328 |
| 2031-07-11 | $0.6125 | $0.5942 | $0.6309 |
| 2031-07-12 | $0.6038 | $0.5857 | $0.6220 |
| 2031-07-13 | $0.5929 | $0.5751 | $0.6107 |
| 2031-07-14 | $0.5952 | $0.5773 | $0.6130 |
| 2031-07-15 | $0.5992 | $0.5812 | $0.6172 |
| 2031-07-16 | $0.5919 | $0.5742 | $0.6097 |
| 2031-07-17 | $0.5911 | $0.5734 | $0.6088 |
| 2031-07-18 | $0.5859 | $0.5683 | $0.6034 |
| 2031-07-19 | $0.5820 | $0.5646 | $0.5995 |
| 2031-07-20 | $0.5778 | $0.5604 | $0.5951 |
| 2031-07-21 | $0.5853 | $0.5677 | $0.6028 |
| 2031-07-22 | $0.5749 | $0.5577 | $0.5922 |
| 2031-07-23 | $0.5667 | $0.5497 | $0.5837 |
| 2031-07-24 | $0.5665 | $0.5495 | $0.5835 |
| 2031-07-25 | $0.5557 | $0.5391 | $0.5724 |
| 2031-07-26 | $0.5586 | $0.5418 | $0.5753 |
| 2031-07-27 | $0.5531 | $0.5365 | $0.5697 |
| 2031-07-28 | $0.5539 | $0.5373 | $0.5705 |
| 2031-07-29 | $0.5482 | $0.5318 | $0.5647 |
| 2031-07-30 | $0.5439 | $0.5276 | $0.5603 |
| 2031-07-31 | $0.5543 | $0.5376 | $0.5709 |
| 2031 August | |||
| 2031-08-01 | $0.5526 | $0.5361 | $0.5692 |
| 2031-08-02 | $0.5575 | $0.5408 | $0.5742 |
| 2031-08-03 | $0.5681 | $0.5510 | $0.5851 |
| 2031-08-04 | $0.5586 | $0.5418 | $0.5753 |
| 2031-08-05 | $0.5480 | $0.5315 | $0.5644 |
| 2031-08-06 | $0.5584 | $0.5416 | $0.5751 |
| 2031-08-07 | $0.5555 | $0.5388 | $0.5721 |
| 2031-08-08 | $0.5573 | $0.5406 | $0.5741 |
| 2031-08-09 | $0.5517 | $0.5352 | $0.5683 |
| 2031-08-10 | $0.5526 | $0.5360 | $0.5691 |
| 2031-08-11 | $0.5505 | $0.5340 | $0.5670 |
| 2031-08-12 | $0.5442 | $0.5279 | $0.5606 |
| 2031-08-13 | $0.5370 | $0.5209 | $0.5531 |
| 2031-08-14 | $0.5359 | $0.5199 | $0.5520 |
| 2031-08-15 | $0.5258 | $0.5100 | $0.5416 |
| 2031-08-16 | $0.5158 | $0.5003 | $0.5313 |
| 2031-08-17 | $0.5134 | $0.4980 | $0.5288 |
| 2031-08-18 | $0.5053 | $0.4901 | $0.5204 |
| 2031-08-19 | $0.4957 | $0.4808 | $0.5106 |
| 2031-08-20 | $0.5051 | $0.4900 | $0.5203 |
| 2031-08-21 | $0.5007 | $0.4857 | $0.5158 |
| 2031-08-22 | $0.5102 | $0.4949 | $0.5256 |
| 2031-08-23 | $0.5113 | $0.4960 | $0.5266 |
| 2031-08-24 | $0.5121 | $0.4968 | $0.5275 |
| 2031-08-25 | $0.5029 | $0.4878 | $0.5179 |
| 2031-08-26 | $0.5092 | $0.4939 | $0.5245 |
| 2031-08-27 | $0.5188 | $0.5033 | $0.5344 |
| 2031-08-28 | $0.5164 | $0.5009 | $0.5319 |
| 2031-08-29 | $0.5262 | $0.5104 | $0.5420 |
| 2031-08-30 | $0.5162 | $0.5007 | $0.5317 |
| 2031-08-31 | $0.5064 | $0.4912 | $0.5216 |
| 2031 September | |||
| 2031-09-01 | $0.4968 | $0.4819 | $0.5117 |
| 2031-09-02 | $0.4990 | $0.4840 | $0.5140 |
| 2031-09-03 | $0.4895 | $0.4748 | $0.5042 |
| 2031-09-04 | $0.4988 | $0.4839 | $0.5138 |
| 2031-09-05 | $0.5049 | $0.4898 | $0.5201 |
| 2031-09-06 | $0.5077 | $0.4925 | $0.5230 |
| 2031-09-07 | $0.5025 | $0.4874 | $0.5176 |
| 2031-09-08 | $0.5120 | $0.4967 | $0.5274 |
| 2031-09-09 | $0.5218 | $0.5061 | $0.5374 |
| 2031-09-10 | $0.5199 | $0.5043 | $0.5355 |
| 2031-09-11 | $0.5114 | $0.4961 | $0.5267 |
| 2031-09-12 | $0.5084 | $0.4932 | $0.5237 |
| 2031-09-13 | $0.5181 | $0.5025 | $0.5336 |
| 2031-09-14 | $0.5236 | $0.5079 | $0.5393 |
| 2031-09-15 | $0.5288 | $0.5130 | $0.5447 |
| 2031-09-16 | $0.5389 | $0.5227 | $0.5550 |
| 2031-09-17 | $0.5491 | $0.5326 | $0.5656 |
| 2031-09-18 | $0.5392 | $0.5230 | $0.5553 |
| 2031-09-19 | $0.5297 | $0.5138 | $0.5456 |
| 2031-09-20 | $0.5196 | $0.5040 | $0.5352 |
| 2031-09-21 | $0.5119 | $0.4965 | $0.5272 |
| 2031-09-22 | $0.5088 | $0.4935 | $0.5240 |
| 2031-09-23 | $0.5004 | $0.4854 | $0.5154 |
| 2031-09-24 | $0.4909 | $0.4762 | $0.5056 |
| 2031-09-25 | $0.4983 | $0.4834 | $0.5133 |
| 2031-09-26 | $0.4892 | $0.4745 | $0.5039 |
| 2031-09-27 | $0.4799 | $0.4655 | $0.4943 |
| 2031-09-28 | $0.4795 | $0.4651 | $0.4939 |
| 2031-09-29 | $0.4727 | $0.4585 | $0.4869 |
| 2031-09-30 | $0.4704 | $0.4563 | $0.4845 |
| 2031 October | |||
| 2031-10-01 | $0.4615 | $0.4476 | $0.4753 |
| 2031-10-02 | $0.4702 | $0.4561 | $0.4843 |
| 2031-10-03 | $0.4792 | $0.4648 | $0.4935 |
| 2031-10-04 | $0.4750 | $0.4608 | $0.4893 |
| 2031-10-05 | $0.4840 | $0.4695 | $0.4986 |
| 2031-10-06 | $0.4749 | $0.4606 | $0.4891 |
| 2031-10-07 | $0.4839 | $0.4694 | $0.4984 |
| 2031-10-08 | $0.4747 | $0.4605 | $0.4890 |
| 2031-10-09 | $0.4706 | $0.4565 | $0.4847 |
| 2031-10-10 | $0.4617 | $0.4478 | $0.4755 |
| 2031-10-11 | $0.4529 | $0.4393 | $0.4665 |
| 2031-10-12 | $0.4615 | $0.4477 | $0.4754 |
| 2031-10-13 | $0.4606 | $0.4468 | $0.4744 |
| 2031-10-14 | $0.4638 | $0.4499 | $0.4777 |
| 2031-10-15 | $0.4656 | $0.4517 | $0.4796 |
| 2031-10-16 | $0.4745 | $0.4602 | $0.4887 |
| 2031-10-17 | $0.4655 | $0.4515 | $0.4794 |
| 2031-10-18 | $0.4568 | $0.4431 | $0.4705 |
| 2031-10-19 | $0.4575 | $0.4438 | $0.4712 |
| 2031-10-20 | $0.4488 | $0.4354 | $0.4623 |
| 2031-10-21 | $0.4403 | $0.4271 | $0.4535 |
| 2031-10-22 | $0.4320 | $0.4190 | $0.4449 |
| 2031-10-23 | $0.4346 | $0.4216 | $0.4476 |
| 2031-10-24 | $0.4351 | $0.4220 | $0.4481 |
| 2031-10-25 | $0.4430 | $0.4297 | $0.4563 |
| 2031-10-26 | $0.4346 | $0.4216 | $0.4477 |
| 2031-10-27 | $0.4419 | $0.4286 | $0.4551 |
| 2031-10-28 | $0.4502 | $0.4367 | $0.4637 |
| 2031-10-29 | $0.4466 | $0.4332 | $0.4600 |
| 2031-10-30 | $0.4495 | $0.4360 | $0.4630 |
| 2031-10-31 | $0.4410 | $0.4278 | $0.4542 |
| 2031 November | |||
| 2031-11-01 | $0.4326 | $0.4197 | $0.4456 |
| 2031-11-02 | $0.4244 | $0.4117 | $0.4372 |