Current SUBEXLTD price: $12.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.42 | $13.99 | $14.86 |
| 2026-01-02 | $14.70 | $14.26 | $15.14 |
| 2026-01-03 | $14.98 | $14.53 | $15.43 |
| 2026-01-04 | $14.69 | $14.25 | $15.13 |
| 2026-01-05 | $14.41 | $13.98 | $14.85 |
| 2026-01-06 | $14.14 | $13.72 | $14.57 |
| 2026-01-07 | $14.41 | $13.98 | $14.84 |
| 2026-01-08 | $14.41 | $13.98 | $14.84 |
| 2026-01-09 | $14.14 | $13.71 | $14.56 |
| 2026-01-10 | $13.87 | $13.45 | $14.28 |
| 2026-01-11 | $14.07 | $13.65 | $14.49 |
| 2026-01-12 | $13.80 | $13.39 | $14.22 |
| 2026-01-13 | $13.87 | $13.46 | $14.29 |
| 2026-01-14 | $14.14 | $13.71 | $14.56 |
| 2026-01-15 | $14.41 | $13.97 | $14.84 |
| 2026-01-16 | $14.49 | $14.05 | $14.92 |
| 2026-01-17 | $14.58 | $14.15 | $15.02 |
| 2026-01-18 | $14.31 | $13.88 | $14.74 |
| 2026-01-19 | $14.38 | $13.95 | $14.81 |
| 2026-01-20 | $14.18 | $13.76 | $14.61 |
| 2026-01-21 | $13.99 | $13.57 | $14.41 |
| 2026-01-22 | $14.03 | $13.61 | $14.45 |
| 2026-01-23 | $13.76 | $13.35 | $14.17 |
| 2026-01-24 | $13.90 | $13.49 | $14.32 |
| 2026-01-25 | $13.64 | $13.23 | $14.05 |
| 2026-01-26 | $13.90 | $13.48 | $14.32 |
| 2026-01-27 | $14.16 | $13.74 | $14.59 |
| 2026-01-28 | $14.23 | $13.81 | $14.66 |
| 2026-01-29 | $13.96 | $13.54 | $14.38 |
| 2026-01-30 | $13.72 | $13.31 | $14.13 |
| 2026-01-31 | $13.46 | $13.05 | $13.86 |
| 2026 February | |||
| 2026-02-01 | $13.52 | $13.11 | $13.92 |
| 2026-02-02 | $13.52 | $13.11 | $13.92 |
| 2026-02-03 | $13.52 | $13.11 | $13.92 |
| 2026-02-04 | $13.71 | $13.29 | $14.12 |
| 2026-02-05 | $13.97 | $13.55 | $14.38 |
| 2026-02-06 | $13.70 | $13.29 | $14.11 |
| 2026-02-07 | $13.96 | $13.54 | $14.38 |
| 2026-02-08 | $13.82 | $13.40 | $14.23 |
| 2026-02-09 | $13.85 | $13.43 | $14.26 |
| 2026-02-10 | $13.58 | $13.18 | $13.99 |
| 2026-02-11 | $13.37 | $12.97 | $13.77 |
| 2026-02-12 | $13.61 | $13.20 | $14.02 |
| 2026-02-13 | $13.62 | $13.21 | $14.03 |
| 2026-02-14 | $13.36 | $12.96 | $13.76 |
| 2026-02-15 | $13.23 | $12.83 | $13.62 |
| 2026-02-16 | $12.98 | $12.59 | $13.37 |
| 2026-02-17 | $12.81 | $12.42 | $13.19 |
| 2026-02-18 | $12.57 | $12.19 | $12.94 |
| 2026-02-19 | $12.80 | $12.42 | $13.19 |
| 2026-02-20 | $12.56 | $12.18 | $12.94 |
| 2026-02-21 | $12.32 | $11.95 | $12.69 |
| 2026-02-22 | $12.56 | $12.18 | $12.93 |
| 2026-02-23 | $12.41 | $12.04 | $12.78 |
| 2026-02-24 | $12.17 | $11.81 | $12.54 |
| 2026-02-25 | $12.11 | $11.75 | $12.48 |
| 2026-02-26 | $11.88 | $11.53 | $12.24 |
| 2026-02-27 | $11.91 | $11.56 | $12.27 |
| 2026-02-28 | $12.14 | $11.78 | $12.50 |
| 2026 March | |||
| 2026-03-01 | $11.91 | $11.55 | $12.27 |
| 2026-03-02 | $11.72 | $11.37 | $12.07 |
| 2026-03-03 | $11.50 | $11.15 | $11.84 |
| 2026-03-04 | $11.72 | $11.36 | $12.07 |
| 2026-03-05 | $11.49 | $11.15 | $11.84 |
| 2026-03-06 | $11.28 | $10.94 | $11.61 |
| 2026-03-07 | $11.49 | $11.15 | $11.83 |
| 2026-03-08 | $11.71 | $11.36 | $12.06 |
| 2026-03-09 | $11.81 | $11.45 | $12.16 |
| 2026-03-10 | $11.58 | $11.24 | $11.93 |
| 2026-03-11 | $11.80 | $11.45 | $12.16 |
| 2026-03-12 | $11.76 | $11.40 | $12.11 |
| 2026-03-13 | $11.62 | $11.27 | $11.97 |
| 2026-03-14 | $11.80 | $11.45 | $12.16 |
| 2026-03-15 | $11.81 | $11.46 | $12.17 |
| 2026-03-16 | $12.04 | $11.68 | $12.40 |
| 2026-03-17 | $11.97 | $11.61 | $12.33 |
| 2026-03-18 | $12.20 | $11.83 | $12.56 |
| 2026-03-19 | $12.10 | $11.74 | $12.47 |
| 2026-03-20 | $11.97 | $11.61 | $12.33 |
| 2026-03-21 | $11.74 | $11.39 | $12.09 |
| 2026-03-22 | $11.71 | $11.35 | $12.06 |
| 2026-03-23 | $11.80 | $11.44 | $12.15 |
| 2026-03-24 | $11.80 | $11.44 | $12.15 |
| 2026-03-25 | $12.02 | $11.66 | $12.38 |
| 2026-03-26 | $12.25 | $11.88 | $12.62 |
| 2026-03-27 | $12.02 | $11.66 | $12.38 |
| 2026-03-28 | $11.79 | $11.44 | $12.14 |
| 2026-03-29 | $11.57 | $11.22 | $11.91 |
| 2026-03-30 | $11.58 | $11.23 | $11.92 |
| 2026-03-31 | $11.54 | $11.20 | $11.89 |
| 2026 April | |||
| 2026-04-01 | $11.59 | $11.24 | $11.94 |
| 2026-04-02 | $11.81 | $11.45 | $12.16 |
| 2026-04-03 | $11.59 | $11.24 | $11.94 |
| 2026-04-04 | $11.37 | $11.03 | $11.71 |
| 2026-04-05 | $11.42 | $11.08 | $11.77 |
| 2026-04-06 | $11.26 | $10.92 | $11.60 |
| 2026-04-07 | $11.40 | $11.06 | $11.74 |
| 2026-04-08 | $11.57 | $11.22 | $11.91 |
| 2026-04-09 | $11.79 | $11.43 | $12.14 |
| 2026-04-10 | $11.56 | $11.22 | $11.91 |
| 2026-04-11 | $11.38 | $11.04 | $11.72 |
| 2026-04-12 | $11.60 | $11.25 | $11.95 |
| 2026-04-13 | $11.61 | $11.26 | $11.96 |
| 2026-04-14 | $11.40 | $11.06 | $11.74 |
| 2026-04-15 | $11.37 | $11.03 | $11.71 |
| 2026-04-16 | $11.47 | $11.13 | $11.82 |
| 2026-04-17 | $11.39 | $11.05 | $11.73 |
| 2026-04-18 | $11.18 | $10.84 | $11.51 |
| 2026-04-19 | $11.12 | $10.79 | $11.46 |
| 2026-04-20 | $11.18 | $10.84 | $11.51 |
| 2026-04-21 | $11.03 | $10.70 | $11.36 |
| 2026-04-22 | $10.82 | $10.49 | $11.14 |
| 2026-04-23 | $10.95 | $10.62 | $11.28 |
| 2026-04-24 | $11.15 | $10.82 | $11.49 |
| 2026-04-25 | $10.94 | $10.61 | $11.27 |
| 2026-04-26 | $10.89 | $10.57 | $11.22 |
| 2026-04-27 | $10.98 | $10.65 | $11.31 |
| 2026-04-28 | $10.99 | $10.66 | $11.32 |
| 2026-04-29 | $10.79 | $10.46 | $11.11 |
| 2026-04-30 | $10.99 | $10.66 | $11.32 |
| 2026 May | |||
| 2026-05-01 | $10.87 | $10.55 | $11.20 |
| 2026-05-02 | $11.08 | $10.75 | $11.41 |
| 2026-05-03 | $11.29 | $10.95 | $11.63 |
| 2026-05-04 | $11.50 | $11.16 | $11.85 |
| 2026-05-05 | $11.46 | $11.12 | $11.81 |
| 2026-05-06 | $11.24 | $10.91 | $11.58 |
| 2026-05-07 | $11.34 | $11.00 | $11.68 |
| 2026-05-08 | $11.33 | $10.99 | $11.67 |
| 2026-05-09 | $11.55 | $11.20 | $11.89 |
| 2026-05-10 | $11.33 | $10.99 | $11.67 |
| 2026-05-11 | $11.54 | $11.20 | $11.89 |
| 2026-05-12 | $11.61 | $11.26 | $11.95 |
| 2026-05-13 | $11.39 | $11.04 | $11.73 |
| 2026-05-14 | $11.17 | $10.83 | $11.50 |
| 2026-05-15 | $10.96 | $10.63 | $11.29 |
| 2026-05-16 | $11.04 | $10.71 | $11.38 |
| 2026-05-17 | $10.83 | $10.51 | $11.16 |
| 2026-05-18 | $10.92 | $10.59 | $11.25 |
| 2026-05-19 | $11.13 | $10.80 | $11.46 |
| 2026-05-20 | $11.10 | $10.76 | $11.43 |
| 2026-05-21 | $11.26 | $10.92 | $11.59 |
| 2026-05-22 | $11.16 | $10.83 | $11.50 |
| 2026-05-23 | $11.13 | $10.80 | $11.46 |
| 2026-05-24 | $11.34 | $11.00 | $11.68 |
| 2026-05-25 | $11.24 | $10.91 | $11.58 |
| 2026-05-26 | $11.46 | $11.11 | $11.80 |
| 2026-05-27 | $11.59 | $11.24 | $11.94 |
| 2026-05-28 | $11.37 | $11.03 | $11.71 |
| 2026-05-29 | $11.16 | $10.82 | $11.49 |
| 2026-05-30 | $10.95 | $10.62 | $11.27 |
| 2026-05-31 | $11.15 | $10.81 | $11.48 |
| 2026 June | |||
| 2026-06-01 | $11.36 | $11.02 | $11.70 |
| 2026-06-02 | $11.27 | $10.94 | $11.61 |
| 2026-06-03 | $11.06 | $10.73 | $11.39 |
| 2026-06-04 | $11.17 | $10.83 | $11.50 |
| 2026-06-05 | $11.36 | $11.02 | $11.70 |
| 2026-06-06 | $11.25 | $10.91 | $11.59 |
| 2026-06-07 | $11.46 | $11.12 | $11.81 |
| 2026-06-08 | $11.54 | $11.19 | $11.88 |
| 2026-06-09 | $11.62 | $11.27 | $11.97 |
| 2026-06-10 | $11.40 | $11.06 | $11.75 |
| 2026-06-11 | $11.21 | $10.87 | $11.55 |
| 2026-06-12 | $11.39 | $11.05 | $11.73 |
| 2026-06-13 | $11.32 | $10.98 | $11.66 |
| 2026-06-14 | $11.45 | $11.10 | $11.79 |
| 2026-06-15 | $11.66 | $11.31 | $12.01 |
| 2026-06-16 | $11.44 | $11.10 | $11.79 |
| 2026-06-17 | $11.25 | $10.91 | $11.59 |
| 2026-06-18 | $11.27 | $10.93 | $11.61 |
| 2026-06-19 | $11.48 | $11.14 | $11.83 |
| 2026-06-20 | $11.27 | $10.93 | $11.60 |
| 2026-06-21 | $11.27 | $10.93 | $11.60 |
| 2026-06-22 | $11.19 | $10.86 | $11.53 |
| 2026-06-23 | $10.98 | $10.65 | $11.31 |
| 2026-06-24 | $10.77 | $10.45 | $11.09 |
| 2026-06-25 | $10.98 | $10.65 | $11.30 |
| 2026-06-26 | $11.18 | $10.85 | $11.52 |
| 2026-06-27 | $10.97 | $10.64 | $11.30 |
| 2026-06-28 | $10.76 | $10.44 | $11.09 |
| 2026-06-29 | $10.97 | $10.64 | $11.30 |
| 2026-06-30 | $11.10 | $10.77 | $11.43 |
| 2026 July | |||
| 2026-07-01 | $11.03 | $10.70 | $11.36 |
| 2026-07-02 | $10.82 | $10.49 | $11.14 |
| 2026-07-03 | $10.78 | $10.46 | $11.11 |
| 2026-07-04 | $10.58 | $10.26 | $10.90 |
| 2026-07-05 | $10.52 | $10.20 | $10.83 |
| 2026-07-06 | $10.72 | $10.40 | $11.04 |
| 2026-07-07 | $10.51 | $10.20 | $10.83 |
| 2026-07-08 | $10.31 | $10.00 | $10.62 |
| 2026-07-09 | $10.51 | $10.19 | $10.83 |
| 2026-07-10 | $10.64 | $10.32 | $10.96 |
| 2026-07-11 | $10.44 | $10.13 | $10.76 |
| 2026-07-12 | $10.24 | $9.937 | $10.55 |
| 2026-07-13 | $10.05 | $9.748 | $10.35 |
| 2026-07-14 | $10.09 | $9.789 | $10.39 |
| 2026-07-15 | $9.939 | $9.641 | $10.24 |
| 2026-07-16 | $9.788 | $9.494 | $10.08 |
| 2026-07-17 | $9.973 | $9.674 | $10.27 |
| 2026-07-18 | $9.918 | $9.621 | $10.22 |
| 2026-07-19 | $10.11 | $9.803 | $10.41 |
| 2026-07-20 | $10.01 | $9.710 | $10.31 |
| 2026-07-21 | $9.914 | $9.616 | $10.21 |
| 2026-07-22 | $9.803 | $9.509 | $10.10 |
| 2026-07-23 | $9.989 | $9.690 | $10.29 |
| 2026-07-24 | $10.18 | $9.873 | $10.48 |
| 2026-07-25 | $10.26 | $9.951 | $10.57 |
| 2026-07-26 | $10.14 | $9.835 | $10.44 |
| 2026-07-27 | $9.947 | $9.648 | $10.24 |
| 2026-07-28 | $9.758 | $9.465 | $10.05 |
| 2026-07-29 | $9.813 | $9.519 | $10.11 |
| 2026-07-30 | $9.999 | $9.700 | $10.30 |
| 2026-07-31 | $9.999 | $9.700 | $10.30 |
| 2026 August | |||
| 2026-08-01 | $9.999 | $9.700 | $10.30 |
| 2026-08-02 | $9.810 | $9.516 | $10.10 |
| 2026-08-03 | $9.727 | $9.435 | $10.02 |
| 2026-08-04 | $9.542 | $9.256 | $9.829 |
| 2026-08-05 | $9.362 | $9.081 | $9.642 |
| 2026-08-06 | $9.288 | $9.009 | $9.566 |
| 2026-08-07 | $9.464 | $9.180 | $9.748 |
| 2026-08-08 | $9.285 | $9.006 | $9.563 |
| 2026-08-09 | $9.461 | $9.177 | $9.745 |
| 2026-08-10 | $9.640 | $9.351 | $9.929 |
| 2026-08-11 | $9.457 | $9.174 | $9.741 |
| 2026-08-12 | $9.637 | $9.348 | $9.926 |
| 2026-08-13 | $9.454 | $9.171 | $9.738 |
| 2026-08-14 | $9.513 | $9.228 | $9.799 |
| 2026-08-15 | $9.694 | $9.403 | $9.984 |
| 2026-08-16 | $9.510 | $9.225 | $9.795 |
| 2026-08-17 | $9.330 | $9.050 | $9.610 |
| 2026-08-18 | $9.411 | $9.129 | $9.694 |
| 2026-08-19 | $9.233 | $8.956 | $9.510 |
| 2026-08-20 | $9.245 | $8.968 | $9.522 |
| 2026-08-21 | $9.173 | $8.898 | $9.448 |
| 2026-08-22 | $9.030 | $8.759 | $9.301 |
| 2026-08-23 | $9.042 | $8.770 | $9.313 |
| 2026-08-24 | $8.870 | $8.604 | $9.136 |
| 2026-08-25 | $8.918 | $8.651 | $9.186 |
| 2026-08-26 | $8.822 | $8.557 | $9.087 |
| 2026-08-27 | $8.655 | $8.395 | $8.915 |
| 2026-08-28 | $8.593 | $8.335 | $8.851 |
| 2026-08-29 | $8.430 | $8.177 | $8.683 |
| 2026-08-30 | $8.280 | $8.031 | $8.528 |
| 2026-08-31 | $8.280 | $8.031 | $8.528 |
| 2026 September | |||
| 2026-09-01 | $8.123 | $7.879 | $8.366 |
| 2026-09-02 | $8.110 | $7.867 | $8.353 |
| 2026-09-03 | $7.956 | $7.718 | $8.195 |
| 2026-09-04 | $7.806 | $7.571 | $8.040 |
| 2026-09-05 | $7.954 | $7.715 | $8.192 |
| 2026-09-06 | $8.005 | $7.765 | $8.245 |
| 2026-09-07 | $8.157 | $7.912 | $8.401 |
| 2026-09-08 | $8.002 | $7.762 | $8.242 |
| 2026-09-09 | $8.154 | $7.909 | $8.398 |
| 2026-09-10 | $8.192 | $7.947 | $8.438 |
| 2026-09-11 | $8.141 | $7.897 | $8.385 |
| 2026-09-12 | $7.987 | $7.747 | $8.226 |
| 2026-09-13 | $7.835 | $7.600 | $8.070 |
| 2026-09-14 | $7.984 | $7.744 | $8.224 |
| 2026-09-15 | $8.130 | $7.886 | $8.374 |
| 2026-09-16 | $7.976 | $7.737 | $8.216 |
| 2026-09-17 | $8.128 | $7.884 | $8.371 |
| 2026-09-18 | $8.282 | $8.033 | $8.530 |
| 2026-09-19 | $8.439 | $8.186 | $8.692 |
| 2026-09-20 | $8.279 | $8.031 | $8.527 |
| 2026-09-21 | $8.122 | $7.878 | $8.366 |
| 2026-09-22 | $7.977 | $7.738 | $8.216 |
| 2026-09-23 | $7.875 | $7.639 | $8.112 |
| 2026-09-24 | $7.846 | $7.611 | $8.082 |
| 2026-09-25 | $7.759 | $7.527 | $7.992 |
| 2026-09-26 | $7.612 | $7.384 | $7.841 |
| 2026-09-27 | $7.583 | $7.355 | $7.810 |
| 2026-09-28 | $7.612 | $7.384 | $7.841 |
| 2026-09-29 | $7.468 | $7.244 | $7.692 |
| 2026-09-30 | $7.327 | $7.107 | $7.546 |
| 2026 October | |||
| 2026-10-01 | $7.188 | $6.972 | $7.403 |
| 2026-10-02 | $7.324 | $7.104 | $7.544 |
| 2026-10-03 | $7.185 | $6.970 | $7.401 |
| 2026-10-04 | $7.321 | $7.102 | $7.541 |
| 2026-10-05 | $7.460 | $7.237 | $7.684 |
| 2026-10-06 | $7.340 | $7.120 | $7.560 |
| 2026-10-07 | $7.430 | $7.207 | $7.653 |
| 2026-10-08 | $7.571 | $7.344 | $7.798 |
| 2026-10-09 | $7.428 | $7.205 | $7.651 |
| 2026-10-10 | $7.369 | $7.148 | $7.590 |
| 2026-10-11 | $7.229 | $7.012 | $7.446 |
| 2026-10-12 | $7.092 | $6.879 | $7.305 |
| 2026-10-13 | $7.122 | $6.908 | $7.335 |
| 2026-10-14 | $7.257 | $7.039 | $7.475 |
| 2026-10-15 | $7.119 | $6.906 | $7.333 |
| 2026-10-16 | $7.254 | $7.037 | $7.472 |
| 2026-10-17 | $7.308 | $7.089 | $7.527 |
| 2026-10-18 | $7.214 | $6.998 | $7.431 |
| 2026-10-19 | $7.078 | $6.865 | $7.290 |
| 2026-10-20 | $7.011 | $6.800 | $7.221 |
| 2026-10-21 | $6.930 | $6.722 | $7.138 |
| 2026-10-22 | $7.062 | $6.850 | $7.274 |
| 2026-10-23 | $7.049 | $6.837 | $7.260 |
| 2026-10-24 | $7.183 | $6.967 | $7.398 |
| 2026-10-25 | $7.046 | $6.835 | $7.258 |
| 2026-10-26 | $6.913 | $6.705 | $7.120 |
| 2026-10-27 | $6.782 | $6.578 | $6.985 |
| 2026-10-28 | $6.899 | $6.692 | $7.106 |
| 2026-10-29 | $6.821 | $6.616 | $7.026 |
| 2026-10-30 | $6.912 | $6.705 | $7.120 |
| 2026-10-31 | $6.964 | $6.755 | $7.173 |
| 2026 November | |||
| 2026-11-01 | $7.097 | $6.884 | $7.309 |
| 2026-11-02 | $7.231 | $7.014 | $7.448 |
| 2026-11-03 | $7.368 | $7.147 | $7.589 |